ING Groep N.V. (ING) Historical Stock Prices

ING Groep N.V. (ING), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	27.12	27.31	26.94	27.25	26.09	2,483,900
Mar 3, 2026	26.13	27.01	25.94	26.85	25.71	5,001,300
Mar 2, 2026	27.68	28.23	27.64	28.06	26.87	3,939,200
Feb 27, 2026	29.35	29.37	28.65	28.77	27.55	2,936,300
Feb 26, 2026	29.47	29.60	29.21	29.52	28.26	2,436,500
Feb 25, 2026	29.16	29.59	29.14	29.57	28.31	2,721,000
Feb 24, 2026	28.73	29.18	28.65	29.16	27.92	1,989,500
Feb 23, 2026	30.01	30.10	29.22	29.37	28.12	2,517,100
Feb 20, 2026	29.45	29.81	29.35	29.80	28.53	2,574,500
Feb 19, 2026	28.76	29.04	28.71	29.03	27.79	2,251,900
Feb 18, 2026	29.27	29.43	29.10	29.23	27.99	2,270,700
Feb 17, 2026	28.61	29.03	28.61	29.03	27.79	2,700,200
Feb 13, 2026	28.14	28.37	28.00	28.30	27.10	8,823,700
Feb 12, 2026	29.93	29.94	28.76	28.82	27.59	5,071,400
Feb 11, 2026	30.61	30.73	29.96	30.15	28.87	2,803,800
Feb 10, 2026	30.98	31.07	30.70	30.91	29.59	3,459,400
Feb 9, 2026	30.24	30.79	30.21	30.71	29.40	2,015,800
Feb 6, 2026	29.88	30.12	29.86	30.06	28.78	2,155,400
Feb 5, 2026	29.78	30.05	29.44	29.56	28.30	3,217,300
Feb 4, 2026	30.92	31.18	30.46	30.64	29.34	3,654,100
Feb 3, 2026	30.63	31.14	30.55	30.91	29.59	5,753,500
Feb 2, 2026	29.60	30.70	29.60	30.35	29.06	3,659,100
Jan 30, 2026	29.75	29.88	29.21	29.39	28.14	3,235,500
Jan 29, 2026	29.83	29.88	29.21	29.86	28.59	2,575,500
Jan 28, 2026	29.78	29.91	29.34	29.68	28.42	3,444,800

Historical stock data.