Ingram Micro Holding (INGM) Historical Stock Prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	27.57	28.85	27.44	28.55	28.45	852,600
Sep 2, 2026	27.86	28.45	27.58	27.69	27.59	735,900
Sep 1, 2026	27.69	28.13	27.35	27.61	27.51	1,198,500
Aug 31, 2026	29.12	29.12	28.15	28.17	28.07	2,914,900
Aug 28, 2026	29.51	29.51	28.58	28.70	28.60	1,028,900
Aug 27, 2026	29.27	29.56	29.01	29.29	29.19	1,183,500
Aug 26, 2026	29.19	29.19	28.61	29.16	29.06	932,500
Aug 25, 2026	27.98	29.12	27.98	29.02	28.92	1,197,100
Aug 24, 2026	27.78	28.61	27.54	27.80	27.70	1,079,700
Aug 21, 2026	27.60	27.97	27.28	27.50	27.40	545,100
Aug 20, 2026	27.03	27.46	26.88	27.28	27.19	690,700
Aug 19, 2026	27.87	28.00	26.90	27.06	26.97	785,500
Aug 18, 2026	27.91	28.42	27.55	27.77	27.67	730,800
Aug 17, 2026	28.34	28.34	27.71	27.99	27.89	527,500
Aug 14, 2026	28.52	28.66	28.04	28.55	28.45	631,000
Aug 13, 2026	28.13	28.70	28.13	28.33	28.23	566,700
Aug 12, 2026	28.13	28.24	27.59	28.04	27.94	500,600
Aug 11, 2026	27.78	28.10	27.55	27.63	27.53	661,800
Aug 10, 2026	28.58	29.11	27.65	27.73	27.55	756,100
Aug 7, 2026	28.92	28.92	27.91	28.40	28.21	671,100
Aug 6, 2026	28.37	28.83	28.23	28.55	28.36	1,182,000
Aug 5, 2026	28.73	29.29	28.56	28.76	28.57	1,323,700
Aug 4, 2026	28.32	29.81	28.24	29.23	29.04	1,417,000
Aug 3, 2026	28.45	29.35	27.60	27.90	27.72	1,653,100
Jul 31, 2026	29.56	29.73	27.25	28.21	28.03	1,613,500

Historical stock prices.