Ingram Micro Holding (INGM) Historical Stock Prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	30.58	30.95	30.13	30.40	30.20	991,100
Jul 29, 2026	29.88	30.69	29.62	30.13	29.93	970,400
Jul 28, 2026	28.97	30.17	28.91	30.07	29.87	706,200
Jul 27, 2026	29.39	29.95	28.61	29.15	28.96	739,900
Jul 24, 2026	29.89	30.14	29.25	29.44	29.25	628,200
Jul 23, 2026	29.99	30.28	29.28	29.57	29.38	862,700
Jul 22, 2026	29.54	30.15	29.47	29.90	29.70	1,006,000
Jul 21, 2026	28.96	29.61	28.71	29.45	29.26	1,066,500
Jul 20, 2026	29.28	29.50	28.40	28.50	28.31	857,600
Jul 17, 2026	28.10	29.29	27.97	29.28	29.09	880,200
Jul 16, 2026	28.30	28.73	28.10	28.39	28.20	553,900
Jul 15, 2026	29.37	29.49	28.07	28.59	28.40	892,500
Jul 14, 2026	29.62	29.96	29.11	29.45	29.26	911,400
Jul 13, 2026	28.91	29.76	28.88	28.98	28.79	915,500
Jul 10, 2026	29.08	29.27	28.86	29.06	28.87	705,500
Jul 9, 2026	27.61	29.26	27.58	29.04	28.85	1,448,600
Jul 8, 2026	26.99	27.55	26.35	27.54	27.36	887,400
Jul 7, 2026	26.13	27.15	25.75	27.14	26.96	1,561,200
Jul 6, 2026	25.82	26.46	25.56	26.27	26.10	1,737,300
Jul 2, 2026	27.03	27.08	25.60	25.65	25.48	1,711,500
Jul 1, 2026	27.14	27.70	27.01	27.18	27.00	1,451,700
Jun 30, 2026	27.37	27.48	27.01	27.43	27.25	1,342,200
Jun 29, 2026	27.61	27.94	27.26	27.45	27.27	1,393,200
Jun 26, 2026	27.42	27.86	27.12	27.53	27.35	3,051,500
Jun 25, 2026	28.20	28.40	27.58	27.69	27.51	1,487,800

Historical stock prices.