Ingram Micro Holding (INGM) Historical Stock Prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	28.29	28.66	27.59	27.63	27.45	1,228,400
Jun 23, 2026	27.83	28.79	27.62	28.33	28.14	1,712,800
Jun 22, 2026	28.19	28.57	27.63	28.31	28.12	1,530,600
Jun 18, 2026	28.35	28.93	27.81	28.30	28.11	2,040,500
Jun 17, 2026	29.32	29.85	28.40	28.49	28.30	1,254,500
Jun 16, 2026	29.16	29.56	28.95	29.07	28.88	3,814,800
Jun 15, 2026	29.95	30.21	29.62	30.09	29.89	1,857,700
Jun 12, 2026	29.46	29.79	28.88	29.75	29.56	1,418,700
Jun 11, 2026	28.59	29.26	28.12	29.25	29.06	1,338,100
Jun 10, 2026	28.81	29.32	28.12	28.45	28.26	1,071,100
Jun 9, 2026	29.82	30.14	27.92	29.13	28.94	1,490,300
Jun 8, 2026	29.86	29.97	29.33	29.53	29.34	997,300
Jun 5, 2026	30.53	31.23	29.25	29.51	29.32	1,070,100
Jun 4, 2026	30.58	30.96	30.02	30.72	30.52	1,110,500
Jun 3, 2026	31.49	31.50	29.98	30.82	30.62	1,120,100
Jun 2, 2026	29.84	31.69	29.79	31.64	31.43	1,908,700
Jun 1, 2026	28.25	29.56	28.03	29.56	29.37	1,651,900
May 29, 2026	27.47	28.27	27.03	28.25	28.07	1,920,200
May 28, 2026	27.22	27.49	26.91	27.07	26.89	1,172,000
May 27, 2026	27.65	27.65	27.15	27.22	27.04	691,500
May 26, 2026	26.88	27.24	26.75	26.90	26.72	1,226,600
May 22, 2026	26.01	26.71	25.87	26.64	26.47	1,311,300
May 21, 2026	25.60	25.87	25.35	25.77	25.60	1,416,800
May 20, 2026	25.77	26.03	25.35	25.66	25.49	751,100
May 19, 2026	25.42	25.59	25.24	25.57	25.40	893,500

Historical stock prices.