Ingram Micro Holding Corporation

INGM · NYSE

Prices in USD

Historical prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202625.3826.0025.1625.7225.551,203,200
May 15, 202625.6125.8625.2425.2725.10969,700
May 14, 202626.2426.6225.8325.9625.791,129,000
May 13, 202626.4326.5525.7725.8325.661,620,100
May 12, 202626.9426.9426.0526.3126.141,409,900
May 11, 202627.1527.5926.9627.0026.741,899,300
May 8, 202627.0327.6226.7127.2026.941,731,600
May 7, 202627.1527.4126.7326.8726.612,710,000
May 6, 202626.7127.1426.1926.8726.6110,011,700
May 5, 202628.5628.6327.9228.4728.20415,100
May 4, 202627.9728.9727.8328.0427.771,642,900
May 1, 202627.4628.6826.6527.9127.643,171,900
Apr 30, 202630.4130.8229.5130.7730.471,187,600
Apr 29, 202629.8530.4929.7630.3030.01921,700
Apr 28, 202629.9630.2329.4929.7129.42969,600
Apr 27, 202630.4430.7329.9030.1829.89732,100
Apr 24, 202630.6430.8630.2030.3530.061,055,500
Apr 23, 202630.6130.9630.0630.4130.121,064,400
Apr 22, 202631.2231.3330.3630.4930.201,187,300
Apr 21, 202630.8631.3830.5530.8630.561,073,900
Apr 20, 202629.7530.7729.7430.3130.021,096,400
Apr 17, 202629.8230.2429.6329.8029.511,022,600
Apr 16, 202628.3029.5328.2329.4929.211,165,800
Apr 15, 202628.2428.4827.9528.2327.96655,300
Apr 14, 202628.5028.6728.2128.2227.95909,700