Ingram Micro Holding Corporation

INGM · NYSE

Prices in USD

Historical prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202627.0328.3126.9428.2728.001,848,800
Apr 10, 202626.9527.2726.4827.1726.91806,600
Apr 9, 202626.7626.9626.0626.7026.441,025,500
Apr 8, 202626.5927.4026.4926.8226.561,945,500
Apr 7, 202624.9726.0224.9725.9225.671,284,200
Apr 6, 202624.8225.2224.7025.0824.841,916,000
Apr 2, 202623.8224.9823.6924.7524.512,224,000
Apr 1, 202623.4724.3223.3924.2524.021,623,900
Mar 31, 202622.2023.4622.1523.3123.091,686,900
Mar 30, 202622.6322.6422.1622.3422.121,158,600
Mar 27, 202622.4822.6922.2122.3022.09781,000
Mar 26, 202622.6023.0822.4922.6922.47725,200
Mar 25, 202622.5023.1222.4722.7922.571,425,500
Mar 24, 202621.6322.5021.4022.4322.211,417,100
Mar 23, 202622.1922.3921.8421.9321.721,752,000
Mar 20, 202622.1322.2821.6822.1321.922,001,300
Mar 19, 202621.5722.2621.5122.1821.971,447,400
Mar 18, 202622.3222.5321.5421.7221.512,275,200
Mar 17, 202622.5722.6722.1222.3622.141,282,300
Mar 16, 202621.8422.4721.8422.2322.021,011,000
Mar 13, 202621.6421.9721.3621.4621.251,071,800
Mar 12, 202622.1622.4821.2721.4221.211,403,700
Mar 11, 202622.2922.5122.0122.5022.281,333,100
Mar 10, 202622.1222.5221.7522.1821.971,267,100
Mar 9, 202621.9522.4821.2522.2421.942,167,500