Ingram Micro Holding (INGM) Historical Stock Prices

Ingram Micro Holding Corporation (INGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	22.10	22.50	21.69	22.06	21.77	6,548,000
Mar 5, 2026	25.82	26.38	25.34	26.36	26.01	741,200
Mar 4, 2026	24.75	26.35	24.38	26.29	25.94	1,999,800
Mar 3, 2026	24.13	25.51	23.26	24.41	24.09	3,994,400
Mar 2, 2026	20.22	21.43	20.22	21.35	21.07	1,022,500
Feb 27, 2026	20.31	20.79	20.00	20.69	20.42	592,900
Feb 26, 2026	20.54	20.85	20.35	20.63	20.36	481,000
Feb 25, 2026	20.41	20.55	20.10	20.49	20.22	349,000
Feb 24, 2026	20.93	21.22	20.22	20.24	19.97	551,400
Feb 23, 2026	21.58	21.63	20.72	20.76	20.48	276,200
Feb 20, 2026	21.42	22.03	21.36	21.66	21.37	289,800
Feb 19, 2026	21.64	21.88	21.22	21.41	21.13	226,400
Feb 18, 2026	21.35	22.04	21.34	21.85	21.56	446,200
Feb 17, 2026	21.56	21.65	21.28	21.41	21.13	274,100
Feb 13, 2026	21.39	21.87	21.16	21.57	21.28	348,500
Feb 12, 2026	21.88	22.27	20.79	21.11	20.83	523,200
Feb 11, 2026	21.73	22.00	21.21	21.89	21.60	380,800
Feb 10, 2026	21.60	21.88	21.60	21.67	21.38	405,600
Feb 9, 2026	21.80	21.93	21.40	21.42	21.14	333,600
Feb 6, 2026	21.27	21.97	21.15	21.81	21.52	380,800
Feb 5, 2026	21.57	21.76	20.96	20.97	20.69	403,100
Feb 4, 2026	21.44	22.12	21.37	21.81	21.52	719,000
Feb 3, 2026	21.52	21.63	21.01	21.15	20.87	580,600
Feb 2, 2026	21.03	21.84	20.93	21.41	21.13	350,400
Jan 30, 2026	21.16	21.39	21.10	21.12	20.84	309,900

Historical stock prices.