Ingredion (INGR) Historical Stock Prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	104.27	104.67	103.71	104.62	103.71	416,900
Aug 27, 2026	103.91	104.63	102.90	103.50	102.60	488,200
Aug 26, 2026	104.86	105.84	104.59	104.74	103.83	567,400
Aug 25, 2026	105.49	106.02	104.05	105.03	104.12	619,500
Aug 24, 2026	107.34	107.69	105.99	106.13	105.21	516,600
Aug 21, 2026	106.83	108.06	106.69	106.84	105.91	426,600
Aug 20, 2026	106.64	108.00	106.41	107.02	106.09	337,700
Aug 19, 2026	106.05	107.92	105.52	107.15	106.22	572,600
Aug 18, 2026	104.75	106.00	103.87	105.45	104.54	420,500
Aug 17, 2026	104.50	105.00	103.51	103.59	102.69	586,900
Aug 14, 2026	105.22	105.46	104.25	105.20	104.29	423,300
Aug 13, 2026	104.55	105.73	104.45	105.10	104.19	584,000
Aug 12, 2026	103.93	104.85	103.35	103.75	102.85	820,700
Aug 11, 2026	103.50	104.97	103.50	104.67	103.76	671,400
Aug 10, 2026	103.93	104.59	103.34	103.48	102.58	684,800
Aug 7, 2026	102.62	104.67	102.56	104.33	103.43	626,500
Aug 6, 2026	104.17	104.34	102.56	102.93	102.04	995,200
Aug 5, 2026	105.57	106.46	101.80	103.29	102.40	887,400
Aug 4, 2026	103.24	105.00	100.41	104.63	103.72	1,066,900
Aug 3, 2026	100.02	101.54	99.48	100.42	99.55	969,900
Jul 31, 2026	99.85	99.99	98.72	99.46	98.60	722,300
Jul 30, 2026	100.70	101.58	99.20	100.33	99.46	568,900
Jul 29, 2026	102.51	103.31	101.47	101.74	100.86	504,700
Jul 28, 2026	102.26	104.30	101.76	102.71	101.82	589,200
Jul 27, 2026	101.63	102.42	101.04	101.45	100.57	681,600

Historical stock data.