Ingredion (INGR) Historical Stock Prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	100.47	101.44	99.69	101.12	100.24	383,100
Jul 23, 2026	101.79	102.16	99.91	100.25	99.38	873,900
Jul 22, 2026	102.70	102.91	101.65	102.45	101.56	502,000
Jul 21, 2026	102.10	102.68	100.87	101.80	100.92	551,800
Jul 20, 2026	102.36	103.03	101.35	102.52	101.63	723,600
Jul 17, 2026	103.15	104.06	101.06	102.56	101.67	571,900
Jul 16, 2026	99.97	102.24	99.07	102.24	101.35	574,400
Jul 15, 2026	97.93	99.83	97.76	99.17	98.31	691,500
Jul 14, 2026	98.65	98.89	97.23	98.20	97.35	547,900
Jul 13, 2026	99.41	100.57	98.76	99.34	98.48	570,000
Jul 10, 2026	96.35	99.71	96.35	98.75	97.89	513,500
Jul 9, 2026	97.02	97.57	95.71	97.49	96.65	746,500
Jul 8, 2026	99.02	99.13	97.77	97.96	97.11	887,500
Jul 7, 2026	100.40	100.76	97.89	98.57	97.72	823,000
Jul 6, 2026	97.07	99.32	96.34	99.29	98.43	1,042,800
Jul 2, 2026	96.63	98.09	95.83	97.62	96.77	803,600
Jul 1, 2026	94.70	96.31	94.55	95.62	94.79	1,018,600
Jun 30, 2026	95.01	96.00	94.44	94.71	93.08	765,800
Jun 29, 2026	97.39	98.05	94.82	95.41	93.76	855,600
Jun 26, 2026	96.82	98.16	96.56	97.50	95.82	1,304,400
Jun 25, 2026	98.54	99.54	96.58	96.82	95.15	658,300
Jun 24, 2026	98.39	98.96	97.73	98.11	96.42	820,800
Jun 23, 2026	98.21	99.91	97.06	97.98	96.29	820,100
Jun 22, 2026	97.64	98.87	96.76	97.41	95.73	1,169,800
Jun 18, 2026	98.56	99.70	97.21	97.93	96.24	5,120,300

Historical stock data.