Ingredion (INGR) Historical Stock Prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	100.00	100.08	97.68	98.84	97.14	1,602,300
Jun 16, 2026	101.70	102.38	100.36	100.81	99.07	1,047,800
Jun 15, 2026	101.32	102.20	100.72	101.51	99.76	1,082,100
Jun 12, 2026	100.35	101.69	99.47	101.59	99.84	1,074,000
Jun 11, 2026	102.38	103.10	100.42	100.90	99.16	722,800
Jun 10, 2026	102.54	104.54	101.35	102.54	100.77	898,800
Jun 9, 2026	97.66	101.66	97.12	101.64	99.89	1,044,300
Jun 8, 2026	100.11	100.85	98.95	99.66	97.94	1,018,500
Jun 5, 2026	100.26	101.12	99.86	99.98	98.26	779,200
Jun 4, 2026	101.89	102.96	98.86	99.46	97.74	627,300
Jun 3, 2026	100.90	102.39	100.49	100.90	99.16	621,900
Jun 2, 2026	101.98	102.12	100.56	101.12	99.38	708,700
Jun 1, 2026	100.60	102.39	100.16	101.75	100.00	605,800
May 29, 2026	102.80	104.97	101.43	101.44	99.69	882,700
May 28, 2026	104.46	104.99	103.09	103.21	101.43	664,500
May 27, 2026	103.71	105.20	103.55	103.96	102.17	725,700
May 26, 2026	102.00	103.51	101.59	103.30	101.52	760,000
May 22, 2026	102.29	103.03	101.49	102.41	100.64	546,500
May 21, 2026	100.14	102.42	98.29	102.15	100.39	989,500
May 20, 2026	100.32	101.10	99.50	100.70	98.96	797,700
May 19, 2026	101.47	102.58	99.75	100.34	98.61	821,200
May 18, 2026	102.86	103.80	101.10	101.42	99.67	701,300
May 15, 2026	103.46	104.74	100.98	102.62	100.85	995,100
May 14, 2026	101.50	104.54	100.88	102.25	100.49	1,537,900
May 13, 2026	106.44	107.53	105.33	105.99	104.16	780,800

Historical stock data.