Ingredion (INGR) Historical Stock Prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	106.77	107.56	105.86	106.76	104.92	774,300
May 11, 2026	107.39	107.60	105.21	106.20	104.37	809,800
May 8, 2026	108.40	109.07	107.00	107.39	105.54	701,000
May 7, 2026	106.39	108.16	105.55	107.36	105.51	657,300
May 6, 2026	107.62	108.46	104.37	106.37	104.54	1,083,100
May 5, 2026	103.93	108.50	100.71	107.13	105.28	2,263,100
May 4, 2026	109.39	110.69	106.20	106.88	105.04	1,579,000
May 1, 2026	112.05	113.00	110.22	110.43	108.53	633,500
Apr 30, 2026	111.75	113.20	111.11	111.74	109.81	615,800
Apr 29, 2026	112.92	113.56	111.67	111.71	109.78	387,800
Apr 28, 2026	113.90	114.00	112.34	113.01	111.06	339,400
Apr 27, 2026	112.69	113.78	112.69	113.01	111.06	400,900
Apr 24, 2026	112.97	114.12	111.23	112.69	110.75	512,400
Apr 23, 2026	112.98	114.49	112.87	112.89	110.94	709,300
Apr 22, 2026	113.26	116.01	112.50	112.62	110.68	611,600
Apr 21, 2026	114.33	115.02	112.89	113.20	111.25	386,900
Apr 20, 2026	115.23	116.11	114.19	114.21	112.24	479,200
Apr 17, 2026	113.50	115.85	113.50	115.25	113.26	489,900
Apr 16, 2026	112.93	114.70	112.75	113.83	111.87	541,900
Apr 15, 2026	112.93	113.39	111.41	112.70	110.76	457,200
Apr 14, 2026	113.19	113.81	112.70	113.03	111.08	381,200
Apr 13, 2026	114.48	114.69	111.63	113.58	111.62	618,400
Apr 10, 2026	115.22	116.48	114.65	114.66	112.68	397,400
Apr 9, 2026	112.94	114.98	112.84	114.93	112.95	386,700
Apr 8, 2026	113.07	113.86	112.75	113.56	111.60	564,200

Historical stock data.