Ingredion (INGR) Historical Stock Prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	114.11	114.52	113.31	113.33	111.38	399,300
Apr 6, 2026	112.39	114.50	111.98	114.26	112.29	489,100
Apr 2, 2026	111.82	112.80	110.64	112.76	110.82	505,900
Apr 1, 2026	111.62	112.26	110.68	111.26	109.34	509,500
Mar 31, 2026	112.74	113.14	111.59	112.66	109.91	519,800
Mar 30, 2026	112.71	113.33	111.81	112.45	109.71	605,400
Mar 27, 2026	111.80	113.18	111.13	112.11	109.37	581,700
Mar 26, 2026	110.46	113.10	109.78	111.82	109.09	541,900
Mar 25, 2026	110.11	111.03	108.24	110.79	108.09	602,900
Mar 24, 2026	110.09	112.02	109.82	110.06	107.37	615,200
Mar 23, 2026	110.14	111.41	108.81	110.45	107.76	707,100
Mar 20, 2026	109.94	110.64	108.70	109.16	106.50	2,361,700
Mar 19, 2026	111.50	112.50	109.40	110.24	107.55	918,500
Mar 18, 2026	112.48	113.44	110.93	111.35	108.63	838,800
Mar 17, 2026	113.66	114.21	112.72	113.11	110.35	490,700
Mar 16, 2026	113.95	114.29	111.99	112.02	109.29	728,800
Mar 13, 2026	112.21	112.57	111.04	112.33	109.59	439,900
Mar 12, 2026	110.73	112.46	110.51	111.32	108.60	599,500
Mar 11, 2026	112.38	112.60	110.33	111.15	108.44	766,500
Mar 10, 2026	113.15	113.99	112.08	112.58	109.83	650,900
Mar 9, 2026	114.02	114.68	111.42	113.39	110.62	768,500
Mar 6, 2026	112.80	115.34	110.16	114.83	112.03	894,000
Mar 5, 2026	113.10	114.19	112.36	112.80	110.05	427,300
Mar 4, 2026	114.80	115.09	113.35	113.68	110.91	423,500
Mar 3, 2026	116.09	116.50	113.63	114.98	112.17	526,400

Historical stock data.