Ingredion Incorporated

INGR · NYSE

Prices in USD

Historical prices

Ingredion Incorporated (INGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026117.46117.91116.05116.97114.12440,800
Feb 27, 2026117.14118.50115.48117.46114.59696,300
Feb 26, 2026117.55117.71116.17117.14114.28498,800
Feb 25, 2026117.80118.27114.75116.44113.60542,500
Feb 24, 2026116.77117.99116.09117.92115.04547,500
Feb 23, 2026116.39117.97115.83116.06113.23911,000
Feb 20, 2026116.61117.46116.02117.16114.30706,000
Feb 19, 2026116.55117.20116.20116.54113.70537,900
Feb 18, 2026116.55117.43115.56116.42113.58690,000
Feb 17, 2026118.27118.78115.30116.47113.63537,900
Feb 13, 2026117.27119.72116.84118.31115.42694,300
Feb 12, 2026119.71120.43117.21117.21114.35921,400
Feb 11, 2026118.40120.46117.16119.89116.96864,400
Feb 10, 2026120.22120.88118.69118.72115.82800,600
Feb 9, 2026120.24120.41118.03119.29116.38702,300
Feb 6, 2026119.59121.75119.54120.11117.18829,100
Feb 5, 2026119.28120.47116.78118.89115.99964,700
Feb 4, 2026120.92123.49119.40119.96117.031,095,200
Feb 3, 2026114.97121.87113.52120.41117.471,721,700
Feb 2, 2026117.41118.51116.41117.31114.451,102,900
Jan 30, 2026117.10118.29116.35118.10115.221,266,700
Jan 29, 2026117.18118.15116.38117.20114.34528,700
Jan 28, 2026116.94118.33115.99116.45113.61628,300
Jan 27, 2026115.86117.39115.86116.99114.14494,400
Jan 26, 2026117.24117.54116.16116.69113.84486,300