Inno Holdings (INHD) Historical Stock Prices

Inno Holdings Inc. (INHD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	20.60	20.60	17.28	17.46	17.46	8,740
Mar 27, 2026	20.00	20.40	19.94	20.20	20.20	3,915
Mar 26, 2026	20.60	21.00	20.10	20.40	20.40	4,445
Mar 25, 2026	21.00	21.00	20.60	20.60	20.60	1,715
Mar 24, 2026	21.30	21.40	20.80	21.00	21.00	5,730
Mar 23, 2026	20.80	21.40	20.20	21.00	21.00	5,840
Mar 20, 2026	21.20	21.80	20.20	20.20	20.20	9,660
Mar 19, 2026	22.60	22.60	21.10	21.40	21.40	4,325
Mar 18, 2026	22.60	23.30	22.08	23.00	23.00	4,825
Mar 17, 2026	22.44	23.30	22.40	22.80	22.80	4,025
Mar 16, 2026	22.60	23.10	22.40	22.60	22.60	1,895
Mar 13, 2026	22.80	23.20	22.44	22.80	22.80	3,155
Mar 12, 2026	23.60	23.90	22.20	22.60	22.60	5,135
Mar 11, 2026	22.00	23.80	22.00	23.80	23.80	4,820
Mar 10, 2026	22.40	22.60	21.40	22.20	22.20	7,245
Mar 9, 2026	20.40	22.00	20.00	22.00	22.00	7,705
Mar 6, 2026	20.80	21.20	20.20	20.40	20.40	5,045
Mar 5, 2026	20.40	21.60	20.20	20.40	20.40	8,690
Mar 4, 2026	20.60	21.22	20.20	20.40	20.40	12,720
Mar 3, 2026	20.60	21.20	20.20	20.80	20.80	4,910
Mar 2, 2026	20.60	22.20	20.60	20.80	20.80	4,820
Feb 27, 2026	22.40	22.66	21.40	21.60	21.60	4,825
Feb 26, 2026	22.00	23.00	22.00	22.20	22.20	5,770
Feb 25, 2026	22.20	25.60	21.80	22.20	22.20	26,225
Feb 24, 2026	21.80	22.20	21.40	22.00	22.00	3,855

Historical stock data.