No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 20.20 | 22.60 | 20.00 | 21.40 | 21.40 | 9,400 |
| Feb 20, 2026 | 21.40 | 21.78 | 19.42 | 20.00 | 20.00 | 10,095 |
| Feb 19, 2026 | 21.52 | 22.00 | 20.90 | 22.00 | 22.00 | 4,195 |
| Feb 18, 2026 | 21.60 | 21.80 | 21.00 | 21.60 | 21.60 | 7,835 |
| Feb 17, 2026 | 22.40 | 22.82 | 21.60 | 21.80 | 21.80 | 4,180 |
| Feb 13, 2026 | 21.60 | 23.40 | 21.50 | 22.80 | 22.80 | 8,020 |
| Feb 12, 2026 | 22.60 | 22.80 | 21.40 | 21.80 | 21.80 | 7,160 |
| Feb 11, 2026 | 22.80 | 23.20 | 21.20 | 23.20 | 23.20 | 10,345 |
| Feb 10, 2026 | 23.80 | 24.26 | 22.80 | 23.00 | 23.00 | 6,035 |
| Feb 9, 2026 | 23.60 | 24.80 | 22.60 | 24.00 | 24.00 | 11,015 |
| Feb 6, 2026 | 21.60 | 24.30 | 21.20 | 24.20 | 24.20 | 13,640 |
| Feb 5, 2026 | 22.40 | 23.40 | 21.00 | 22.40 | 22.40 | 22,460 |
| Feb 4, 2026 | 26.60 | 27.80 | 21.40 | 23.40 | 23.40 | 196,555 |
| Feb 3, 2026 | 22.80 | 27.00 | 22.20 | 23.20 | 23.20 | 216,570 |
| Feb 2, 2026 | 23.80 | 24.40 | 22.00 | 22.40 | 22.40 | 13,260 |
| Jan 30, 2026 | 24.60 | 25.00 | 23.80 | 24.40 | 24.40 | 7,490 |
| Jan 29, 2026 | 27.20 | 27.20 | 24.60 | 25.20 | 25.20 | 11,880 |
| Jan 28, 2026 | 27.60 | 28.00 | 27.00 | 27.00 | 27.00 | 5,555 |
| Jan 27, 2026 | 25.80 | 27.90 | 25.80 | 27.60 | 27.60 | 10,550 |
| Jan 26, 2026 | 28.40 | 28.40 | 25.70 | 25.80 | 25.80 | 14,875 |
| Jan 23, 2026 | 28.40 | 28.80 | 27.60 | 28.00 | 28.00 | 6,735 |
| Jan 22, 2026 | 27.20 | 28.90 | 27.20 | 28.20 | 28.20 | 9,085 |
| Jan 21, 2026 | 29.40 | 29.40 | 26.00 | 27.20 | 27.20 | 12,715 |
| Jan 20, 2026 | 28.60 | 31.60 | 27.82 | 29.40 | 29.40 | 17,125 |
| Jan 16, 2026 | 29.80 | 29.80 | 28.00 | 28.20 | 28.20 | 10,320 |
Dates identify the start of each price period.