INmune Bio Inc.

INMB · NASDAQ

Prices in USD

Historical prices

INmune Bio Inc. (INMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20262.222.342.192.322.32520,000
Aug 20, 20262.202.242.152.162.16393,700
Aug 19, 20262.172.272.132.232.23437,000
Aug 18, 20262.092.182.082.112.11231,000
Aug 17, 20262.172.202.112.132.13257,500
Aug 14, 20262.092.202.042.172.17461,800
Aug 13, 20262.052.132.032.082.08208,400
Aug 12, 20262.082.112.012.042.04352,100
Aug 11, 20262.062.122.012.082.08436,600
Aug 10, 20262.102.202.052.122.12462,600
Aug 7, 20261.972.111.922.092.09952,700
Aug 6, 20261.861.941.841.911.91244,200
Aug 5, 20261.951.961.791.901.90491,200
Aug 4, 20261.881.951.861.911.91414,300
Aug 3, 20261.771.871.721.851.85222,700
Jul 31, 20261.771.791.721.751.75225,700
Jul 30, 20261.701.781.691.771.77134,200
Jul 29, 20261.721.821.681.691.69212,400
Jul 28, 20261.741.771.661.711.71130,800
Jul 27, 20261.631.751.631.731.73179,200
Jul 24, 20261.691.711.611.621.62186,100
Jul 23, 20261.801.811.691.721.72313,900
Jul 22, 20261.981.981.801.841.84377,000
Jul 21, 20262.002.041.911.971.97434,700
Jul 20, 20261.882.081.881.991.99455,000