INmune Bio Inc.

INMB · NASDAQ

Prices in USD

Historical prices

INmune Bio Inc. (INMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20262.072.071.851.901.90802,900
Jul 16, 20262.062.101.992.072.07557,800
Jul 15, 20262.082.171.982.072.071,077,200
Jul 14, 20261.852.081.822.022.021,043,800
Jul 13, 20261.881.991.811.861.861,077,800
Jul 10, 20261.791.971.741.941.941,594,800
Jul 9, 20261.731.791.661.791.791,285,500
Jul 8, 20261.731.781.651.721.72727,800
Jul 7, 20261.671.851.541.741.741,796,500
Jul 6, 20261.701.751.651.671.67625,300
Jul 2, 20261.721.741.631.701.70964,400
Jul 1, 20261.621.731.621.681.68765,300
Jun 30, 20261.581.711.581.631.63528,200
Jun 29, 20261.451.691.411.621.621,359,700
Jun 26, 20261.491.591.421.421.423,400,300
Jun 25, 20261.371.581.301.491.4912,342,300
Jun 24, 20261.431.541.351.351.35273,100
Jun 23, 20261.391.501.391.421.42432,300
Jun 22, 20261.411.481.351.431.43284,400
Jun 18, 20261.321.451.321.451.45447,000
Jun 17, 20261.281.341.281.301.30252,900
Jun 16, 20261.291.291.251.281.28161,600
Jun 15, 20261.261.341.251.281.28219,400
Jun 12, 20261.281.311.241.241.24150,500
Jun 11, 20261.231.291.201.271.27235,500