No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.23 | 1.26 | 1.20 | 1.21 | 1.21 | 207,000 |
| Jun 9, 2026 | 1.26 | 1.30 | 1.20 | 1.22 | 1.22 | 262,700 |
| Jun 8, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 294,500 |
| Jun 5, 2026 | 1.37 | 1.37 | 1.24 | 1.26 | 1.26 | 327,700 |
| Jun 4, 2026 | 1.31 | 1.40 | 1.31 | 1.35 | 1.35 | 312,600 |
| Jun 3, 2026 | 1.42 | 1.42 | 1.31 | 1.32 | 1.32 | 391,900 |
| Jun 2, 2026 | 1.42 | 1.54 | 1.39 | 1.42 | 1.42 | 1,045,900 |
| Jun 1, 2026 | 1.40 | 1.43 | 1.36 | 1.39 | 1.39 | 181,600 |
| May 29, 2026 | 1.39 | 1.43 | 1.33 | 1.41 | 1.41 | 303,200 |
| May 28, 2026 | 1.40 | 1.44 | 1.37 | 1.42 | 1.42 | 208,800 |
| May 27, 2026 | 1.42 | 1.46 | 1.40 | 1.40 | 1.40 | 217,600 |
| May 26, 2026 | 1.46 | 1.48 | 1.40 | 1.43 | 1.43 | 238,700 |
| May 22, 2026 | 1.47 | 1.50 | 1.44 | 1.45 | 1.45 | 170,400 |
| May 21, 2026 | 1.41 | 1.45 | 1.37 | 1.44 | 1.44 | 252,200 |
| May 20, 2026 | 1.42 | 1.46 | 1.38 | 1.41 | 1.41 | 257,700 |
| May 19, 2026 | 1.47 | 1.50 | 1.40 | 1.41 | 1.41 | 326,900 |
| May 18, 2026 | 1.55 | 1.57 | 1.46 | 1.49 | 1.49 | 346,700 |
| May 15, 2026 | 1.66 | 1.68 | 1.54 | 1.55 | 1.55 | 870,300 |
| May 14, 2026 | 1.59 | 1.79 | 1.50 | 1.68 | 1.68 | 4,276,200 |
| May 13, 2026 | 1.39 | 1.49 | 1.36 | 1.46 | 1.46 | 208,800 |
| May 12, 2026 | 1.34 | 1.41 | 1.31 | 1.39 | 1.39 | 347,000 |
| May 11, 2026 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | 158,800 |
| May 8, 2026 | 1.41 | 1.51 | 1.41 | 1.43 | 1.43 | 240,200 |
| May 7, 2026 | 1.53 | 1.54 | 1.43 | 1.43 | 1.43 | 312,100 |
| May 6, 2026 | 1.54 | 1.58 | 1.46 | 1.52 | 1.52 | 409,200 |
Dates identify the start of each price period.