No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.50 | 1.55 | 1.46 | 1.54 | 1.54 | 345,500 |
| May 4, 2026 | 1.51 | 1.54 | 1.47 | 1.48 | 1.48 | 237,700 |
| May 1, 2026 | 1.45 | 1.53 | 1.42 | 1.51 | 1.51 | 198,900 |
| Apr 30, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | 171,800 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.32 | 1.33 | 1.33 | 148,700 |
| Apr 28, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | 163,100 |
| Apr 27, 2026 | 1.40 | 1.52 | 1.40 | 1.47 | 1.47 | 225,100 |
| Apr 24, 2026 | 1.36 | 1.43 | 1.34 | 1.39 | 1.39 | 140,300 |
| Apr 23, 2026 | 1.43 | 1.43 | 1.35 | 1.38 | 1.38 | 142,300 |
| Apr 22, 2026 | 1.41 | 1.44 | 1.38 | 1.43 | 1.43 | 136,900 |
| Apr 21, 2026 | 1.49 | 1.49 | 1.37 | 1.37 | 1.37 | 287,600 |
| Apr 20, 2026 | 1.44 | 1.49 | 1.41 | 1.49 | 1.49 | 181,700 |
| Apr 17, 2026 | 1.35 | 1.46 | 1.35 | 1.45 | 1.45 | 406,100 |
| Apr 16, 2026 | 1.34 | 1.35 | 1.27 | 1.34 | 1.34 | 208,900 |
| Apr 15, 2026 | 1.26 | 1.33 | 1.26 | 1.32 | 1.32 | 305,200 |
| Apr 14, 2026 | 1.26 | 1.29 | 1.23 | 1.26 | 1.26 | 258,300 |
| Apr 13, 2026 | 1.18 | 1.28 | 1.17 | 1.24 | 1.24 | 263,800 |
| Apr 10, 2026 | 1.27 | 1.30 | 1.16 | 1.18 | 1.18 | 448,200 |
| Apr 9, 2026 | 1.28 | 1.30 | 1.23 | 1.28 | 1.28 | 207,700 |
| Apr 8, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | 368,300 |
| Apr 7, 2026 | 1.25 | 1.28 | 1.18 | 1.27 | 1.27 | 399,900 |
| Apr 6, 2026 | 1.20 | 1.27 | 1.19 | 1.23 | 1.23 | 302,900 |
| Apr 2, 2026 | 1.20 | 1.23 | 1.19 | 1.21 | 1.21 | 323,300 |
| Apr 1, 2026 | 1.15 | 1.26 | 1.15 | 1.23 | 1.23 | 493,600 |
| Mar 31, 2026 | 1.11 | 1.16 | 1.09 | 1.13 | 1.13 | 464,400 |
Dates identify the start of each price period.