No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.16 | 1.18 | 1.10 | 1.14 | 1.14 | 394,500 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | 375,700 |
| Mar 26, 2026 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | 223,600 |
| Mar 25, 2026 | 1.19 | 1.24 | 1.18 | 1.22 | 1.22 | 232,400 |
| Mar 24, 2026 | 1.21 | 1.22 | 1.16 | 1.18 | 1.18 | 272,500 |
| Mar 23, 2026 | 1.17 | 1.26 | 1.15 | 1.24 | 1.24 | 549,100 |
| Mar 20, 2026 | 1.27 | 1.29 | 1.16 | 1.17 | 1.17 | 2,504,300 |
| Mar 19, 2026 | 1.23 | 1.27 | 1.19 | 1.22 | 1.22 | 377,700 |
| Mar 18, 2026 | 1.30 | 1.33 | 1.21 | 1.24 | 1.24 | 345,800 |
| Mar 17, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | 118,500 |
| Mar 16, 2026 | 1.35 | 1.39 | 1.32 | 1.35 | 1.35 | 211,300 |
| Mar 13, 2026 | 1.35 | 1.38 | 1.29 | 1.31 | 1.31 | 236,900 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.32 | 1.33 | 1.33 | 283,900 |
| Mar 11, 2026 | 1.38 | 1.47 | 1.35 | 1.42 | 1.42 | 994,900 |
| Mar 10, 2026 | 1.31 | 1.34 | 1.27 | 1.28 | 1.28 | 265,700 |
| Mar 9, 2026 | 1.30 | 1.39 | 1.16 | 1.31 | 1.31 | 866,800 |
| Mar 6, 2026 | 1.25 | 1.40 | 1.24 | 1.33 | 1.33 | 1,201,200 |
| Mar 5, 2026 | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | 412,800 |
| Mar 4, 2026 | 1.41 | 1.42 | 1.28 | 1.32 | 1.32 | 450,900 |
| Mar 3, 2026 | 1.29 | 1.43 | 1.26 | 1.40 | 1.40 | 597,200 |
| Mar 2, 2026 | 1.25 | 1.36 | 1.25 | 1.33 | 1.33 | 359,700 |
| Feb 27, 2026 | 1.36 | 1.37 | 1.26 | 1.29 | 1.29 | 608,000 |
| Feb 26, 2026 | 1.40 | 1.44 | 1.32 | 1.34 | 1.34 | 424,100 |
| Feb 25, 2026 | 1.37 | 1.50 | 1.33 | 1.39 | 1.39 | 1,017,600 |
| Feb 24, 2026 | 1.28 | 1.39 | 1.25 | 1.34 | 1.34 | 456,600 |
Dates identify the start of each price period.