No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.30 | 1.34 | 1.21 | 1.26 | 1.26 | 537,800 |
| Feb 20, 2026 | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | 356,600 |
| Feb 19, 2026 | 1.36 | 1.41 | 1.28 | 1.32 | 1.32 | 1,016,900 |
| Feb 18, 2026 | 1.43 | 1.48 | 1.34 | 1.35 | 1.35 | 373,300 |
| Feb 17, 2026 | 1.46 | 1.47 | 1.38 | 1.40 | 1.40 | 282,400 |
| Feb 13, 2026 | 1.48 | 1.51 | 1.43 | 1.44 | 1.44 | 174,700 |
| Feb 12, 2026 | 1.64 | 1.67 | 1.44 | 1.47 | 1.47 | 397,400 |
| Feb 11, 2026 | 1.61 | 1.61 | 1.53 | 1.57 | 1.57 | 193,200 |
| Feb 10, 2026 | 1.55 | 1.74 | 1.55 | 1.60 | 1.60 | 379,200 |
| Feb 9, 2026 | 1.51 | 1.55 | 1.45 | 1.54 | 1.54 | 247,700 |
| Feb 6, 2026 | 1.48 | 1.55 | 1.44 | 1.51 | 1.51 | 320,100 |
| Feb 5, 2026 | 1.51 | 1.51 | 1.41 | 1.42 | 1.42 | 213,400 |
| Feb 4, 2026 | 1.57 | 1.58 | 1.47 | 1.52 | 1.52 | 304,200 |
| Feb 3, 2026 | 1.58 | 1.58 | 1.48 | 1.55 | 1.55 | 281,900 |
| Feb 2, 2026 | 1.55 | 1.59 | 1.47 | 1.58 | 1.58 | 556,600 |
| Jan 30, 2026 | 1.56 | 1.60 | 1.51 | 1.59 | 1.59 | 179,000 |
| Jan 29, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 1.56 | 122,700 |
| Jan 28, 2026 | 1.79 | 1.80 | 1.57 | 1.61 | 1.61 | 450,500 |
| Jan 27, 2026 | 1.67 | 1.80 | 1.62 | 1.80 | 1.80 | 294,200 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.63 | 1.67 | 1.67 | 256,600 |
| Jan 23, 2026 | 1.69 | 1.72 | 1.62 | 1.70 | 1.70 | 259,800 |
| Jan 22, 2026 | 1.65 | 1.72 | 1.63 | 1.70 | 1.70 | 446,300 |
| Jan 21, 2026 | 1.63 | 1.67 | 1.58 | 1.64 | 1.64 | 311,500 |
| Jan 20, 2026 | 1.67 | 1.70 | 1.57 | 1.60 | 1.60 | 414,800 |
| Jan 16, 2026 | 1.65 | 1.75 | 1.59 | 1.73 | 1.73 | 395,300 |
Dates identify the start of each price period.