Innodata (INOD) Historical Stock Prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	58.01	59.18	55.41	56.59	56.59	956,200
Aug 27, 2026	57.21	59.88	56.37	59.23	59.23	1,064,000
Aug 26, 2026	56.74	58.25	55.67	55.84	55.84	902,800
Aug 25, 2026	57.81	58.48	56.40	57.17	57.17	1,274,200
Aug 24, 2026	62.82	63.67	57.10	57.13	57.13	2,139,600
Aug 21, 2026	63.73	66.62	62.51	64.21	64.21	972,800
Aug 20, 2026	62.78	63.99	61.50	62.79	62.79	760,800
Aug 19, 2026	61.81	63.90	60.11	62.78	62.78	1,083,200
Aug 18, 2026	61.59	64.12	60.85	61.62	61.62	994,500
Aug 17, 2026	63.97	64.96	62.51	64.30	64.30	1,280,000
Aug 14, 2026	61.68	66.86	61.68	63.85	63.85	1,871,300
Aug 13, 2026	60.78	63.61	60.11	62.13	62.13	1,398,700
Aug 12, 2026	63.00	64.34	61.16	61.47	61.47	1,577,700
Aug 11, 2026	62.02	63.87	61.37	62.71	62.71	1,122,500
Aug 10, 2026	63.00	66.20	60.51	62.23	62.23	1,918,100
Aug 7, 2026	75.92	79.44	61.50	62.33	62.33	4,797,200
Aug 6, 2026	67.88	71.62	65.35	65.48	65.48	2,859,000
Aug 5, 2026	70.80	71.42	68.71	69.37	69.37	1,839,600
Aug 4, 2026	67.65	71.98	66.25	70.21	70.21	2,034,300
Aug 3, 2026	62.97	66.10	61.70	63.26	63.26	1,422,500
Jul 31, 2026	62.12	63.86	60.35	62.83	62.83	1,281,600
Jul 30, 2026	56.43	60.50	55.42	60.07	60.07	1,281,000
Jul 29, 2026	57.30	58.50	54.36	55.40	55.40	1,416,600
Jul 28, 2026	57.93	59.45	55.42	57.56	57.56	795,300
Jul 27, 2026	56.65	59.69	56.03	59.41	59.41	909,500

Historical stock data.