Innodata Inc.

INOD · NASDAQ

Prices in USD

Historical prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202660.4960.4955.6355.8955.89926,300
Jul 23, 202660.5761.7559.0860.0160.01555,400
Jul 22, 202662.6164.0661.3061.4161.41583,800
Jul 21, 202663.4164.4962.4963.6363.63896,400
Jul 20, 202661.3063.1160.8062.0862.08567,400
Jul 17, 202659.1562.4558.0060.8160.81939,600
Jul 16, 202664.1264.5060.5360.9760.971,180,100
Jul 15, 202667.5069.2563.3465.3165.31858,400
Jul 14, 202668.2069.4066.5067.1467.14778,700
Jul 13, 202666.8469.3866.0068.1268.12901,800
Jul 10, 202670.3071.6866.6467.8067.80624,400
Jul 9, 202670.0570.3566.0069.1869.181,194,300
Jul 8, 202668.2171.0067.0569.0269.02954,900
Jul 7, 202671.3272.8868.2069.6669.66881,900
Jul 6, 202667.7974.6967.6473.1273.121,427,000
Jul 2, 202672.2373.0467.1068.8868.881,606,700
Jul 1, 202675.6076.8872.0772.2372.231,650,700
Jun 30, 202676.1577.5774.1175.5875.581,061,000
Jun 29, 202674.9377.3672.9376.6476.641,194,500
Jun 26, 202671.9976.0071.5373.9073.902,194,000
Jun 25, 202682.0083.5870.6273.1873.182,322,100
Jun 24, 202686.8787.2681.2781.5581.55945,300
Jun 23, 202687.0590.6886.5287.0387.03882,900
Jun 22, 202694.0795.0990.1390.6890.68988,500
Jun 18, 2026104.22104.8491.2795.5095.501,683,800