Innodata (INOD) Historical Stock Prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	104.99	108.99	102.00	102.52	102.52	1,180,400
Jun 16, 2026	99.44	113.83	98.80	107.42	107.42	2,293,500
Jun 15, 2026	107.86	110.00	92.30	99.66	99.66	2,190,900
Jun 12, 2026	106.05	106.05	99.00	100.90	100.90	783,200
Jun 11, 2026	100.00	105.57	96.25	105.36	105.36	859,400
Jun 10, 2026	97.32	103.40	97.06	99.89	99.89	873,600
Jun 9, 2026	104.02	109.21	89.60	98.77	98.77	1,911,400
Jun 8, 2026	106.49	107.00	99.36	102.79	102.79	1,005,700
Jun 5, 2026	116.91	119.20	100.19	101.97	101.97	2,127,500
Jun 4, 2026	105.75	125.14	104.01	121.50	121.50	2,997,300
Jun 3, 2026	110.21	112.50	104.51	108.27	108.27	1,543,100
Jun 2, 2026	111.10	118.45	111.00	114.22	114.22	1,612,500
Jun 1, 2026	105.25	117.19	100.26	115.32	115.32	2,901,000
May 29, 2026	102.00	107.77	97.50	104.98	104.98	2,722,100
May 28, 2026	89.12	99.48	88.22	99.35	99.35	1,455,400
May 27, 2026	95.48	95.93	87.61	89.00	89.00	1,677,900
May 26, 2026	97.50	100.90	94.40	95.91	95.91	1,474,100
May 22, 2026	99.01	101.50	93.84	95.48	95.48	1,697,400
May 21, 2026	94.56	98.86	92.21	98.53	98.53	1,829,100
May 20, 2026	89.86	95.13	86.75	94.71	94.71	1,925,100
May 19, 2026	92.37	93.05	85.01	88.19	88.19	1,779,800
May 18, 2026	95.25	99.44	91.29	94.72	94.72	2,110,900
May 15, 2026	86.00	96.69	85.55	96.10	96.10	2,286,600
May 14, 2026	89.84	98.00	86.50	90.15	90.15	2,791,000
May 13, 2026	92.77	94.98	85.34	89.95	89.95	2,258,500

Historical stock data.