Innodata (INOD) Historical Stock Prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	102.52	109.12	87.45	92.09	92.09	4,516,400
May 11, 2026	83.40	114.77	83.40	103.83	103.83	11,238,800
May 8, 2026	72.92	91.88	72.80	84.89	84.89	19,182,400
May 7, 2026	47.21	47.98	45.47	45.64	45.64	2,628,000
May 6, 2026	45.50	47.39	44.37	46.51	46.51	1,459,000
May 5, 2026	46.42	47.70	43.66	45.64	45.64	1,658,200
May 4, 2026	44.40	46.87	44.00	45.72	45.72	1,183,800
May 1, 2026	42.79	44.36	42.02	44.02	44.02	1,017,100
Apr 30, 2026	40.21	43.15	40.00	42.23	42.23	1,118,600
Apr 29, 2026	41.93	42.00	39.64	39.95	39.95	801,900
Apr 28, 2026	40.35	42.21	40.09	41.88	41.88	684,500
Apr 27, 2026	42.27	42.50	41.26	41.83	41.83	828,800
Apr 24, 2026	43.96	44.30	41.58	42.34	42.34	798,200
Apr 23, 2026	46.13	46.50	42.65	43.48	43.48	909,900
Apr 22, 2026	47.50	48.18	46.27	47.33	47.33	595,200
Apr 21, 2026	47.52	48.92	45.91	46.18	46.18	667,100
Apr 20, 2026	45.62	47.84	45.50	46.94	46.94	725,500
Apr 17, 2026	44.94	48.38	44.91	46.93	46.93	1,187,500
Apr 16, 2026	45.66	45.94	42.50	43.42	43.42	1,094,800
Apr 15, 2026	42.57	44.03	42.20	43.84	43.84	929,200
Apr 14, 2026	40.77	42.50	40.08	41.32	41.32	1,155,700
Apr 13, 2026	34.77	39.22	34.50	39.00	39.00	1,236,500
Apr 10, 2026	36.39	36.58	34.60	35.58	35.58	1,349,500
Apr 9, 2026	39.19	39.46	35.73	36.09	36.09	1,504,500
Apr 8, 2026	42.07	42.73	39.44	39.85	39.85	908,100

Historical stock data.