Innodata (INOD) Historical Stock Prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	38.35	38.84	37.52	38.79	38.79	482,300
Apr 6, 2026	38.45	39.45	38.05	39.10	39.10	527,100
Apr 2, 2026	37.71	40.19	37.31	38.47	38.47	686,600
Apr 1, 2026	39.90	40.97	38.75	39.66	39.66	1,227,600
Mar 31, 2026	35.73	39.15	34.43	38.62	38.62	1,481,900
Mar 30, 2026	37.10	37.31	34.23	34.45	34.45	1,439,200
Mar 27, 2026	40.06	40.37	35.72	37.12	37.12	2,106,200
Mar 26, 2026	42.50	43.70	40.90	41.00	41.00	667,500
Mar 25, 2026	45.07	45.91	42.90	43.67	43.67	575,000
Mar 24, 2026	44.47	45.30	43.48	44.30	44.30	417,900
Mar 23, 2026	43.82	45.35	43.82	44.94	44.94	709,600
Mar 20, 2026	44.26	44.71	43.00	43.66	43.66	796,900
Mar 19, 2026	43.27	45.12	42.85	44.43	44.43	549,200
Mar 18, 2026	45.08	45.88	44.28	44.30	44.30	554,500
Mar 17, 2026	43.94	45.44	43.87	45.43	45.43	749,400
Mar 16, 2026	42.77	44.48	42.77	44.18	44.18	737,600
Mar 13, 2026	43.27	44.39	42.10	42.50	42.50	619,800
Mar 12, 2026	44.18	44.65	42.41	42.75	42.75	981,200
Mar 11, 2026	44.14	45.50	43.50	44.85	44.85	740,000
Mar 10, 2026	45.51	46.00	43.36	44.03	44.03	885,200
Mar 9, 2026	43.91	45.67	43.10	45.50	45.50	756,500
Mar 6, 2026	43.10	46.92	43.10	45.15	45.15	728,000
Mar 5, 2026	43.60	44.98	42.74	44.41	44.41	785,000
Mar 4, 2026	44.38	45.58	43.99	44.43	44.43	721,900
Mar 3, 2026	43.05	44.87	41.70	43.72	43.72	1,130,800

Historical stock data.