Innodata (INOD) Historical Stock Prices

Innodata Inc. (INOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	41.46	44.77	41.00	44.46	44.46	1,315,600
Feb 27, 2026	43.30	48.53	42.80	44.17	44.17	2,704,400
Feb 26, 2026	47.27	47.99	45.60	47.58	47.58	1,702,300
Feb 25, 2026	45.62	46.68	44.50	46.19	46.19	753,000
Feb 24, 2026	43.67	45.60	42.70	44.20	44.20	758,500
Feb 23, 2026	43.21	45.65	42.41	43.87	43.87	921,100
Feb 20, 2026	44.72	46.26	44.14	44.82	44.82	1,085,300
Feb 19, 2026	43.80	45.76	42.89	45.62	45.62	688,800
Feb 18, 2026	42.69	45.50	41.75	44.58	44.58	857,700
Feb 17, 2026	43.59	43.59	40.82	43.02	43.02	1,071,300
Feb 13, 2026	43.84	45.03	42.31	44.39	44.39	830,800
Feb 12, 2026	45.00	45.01	41.34	43.50	43.50	1,672,800
Feb 11, 2026	47.20	47.50	44.75	45.41	45.41	1,221,400
Feb 10, 2026	48.29	49.25	47.10	47.55	47.55	818,300
Feb 9, 2026	48.27	49.60	46.45	48.60	48.60	1,125,800
Feb 6, 2026	45.11	48.12	44.57	47.59	47.59	1,478,500
Feb 5, 2026	45.00	45.89	41.92	43.52	43.52	2,744,000
Feb 4, 2026	53.08	53.08	45.46	47.08	47.08	2,849,400
Feb 3, 2026	58.49	58.57	51.78	54.39	54.39	1,744,000
Feb 2, 2026	54.67	56.97	53.42	55.18	55.18	1,512,500
Jan 30, 2026	62.11	63.76	54.31	55.44	55.44	3,061,100
Jan 29, 2026	60.33	64.90	58.40	63.86	63.86	4,331,100
Jan 28, 2026	59.75	61.99	55.34	55.84	55.84	1,141,100
Jan 27, 2026	59.86	59.91	57.50	58.65	58.65	866,100
Jan 26, 2026	59.67	61.04	57.91	59.44	59.44	808,200

Historical stock data.