International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	56.90	58.11	56.90	57.45	50.11	472,200
Jan 26, 2026	57.98	58.89	56.83	57.07	49.78	578,300
Jan 23, 2026	58.43	58.98	57.06	57.26	49.95	515,500
Jan 22, 2026	57.95	58.06	55.83	56.30	49.11	497,500
Jan 21, 2026	57.18	58.25	56.72	58.07	50.65	610,400
Jan 20, 2026	56.00	56.71	55.48	56.25	49.06	427,900
Jan 16, 2026	56.31	57.09	55.59	56.37	49.17	448,300
Jan 15, 2026	57.06	57.09	54.27	55.78	48.65	447,200
Jan 14, 2026	56.70	57.36	55.74	56.46	49.25	557,900
Jan 13, 2026	55.08	56.91	55.08	55.85	48.72	676,300
Jan 12, 2026	54.92	55.25	53.81	54.46	47.50	671,400
Jan 9, 2026	54.66	54.67	53.30	54.41	47.46	489,300
Jan 8, 2026	54.14	54.60	53.15	54.51	47.55	671,600
Jan 7, 2026	50.25	54.27	49.73	54.11	47.20	1,107,500
Jan 6, 2026	47.99	48.91	47.06	48.46	42.27	727,500
Jan 5, 2026	47.43	48.45	46.79	46.81	40.83	675,400
Jan 2, 2026	48.20	48.20	46.09	46.99	40.99	494,500
Dec 31, 2025	49.02	49.02	48.05	48.55	42.35	301,800
Dec 30, 2025	49.33	49.45	48.26	48.36	42.18	280,600
Dec 29, 2025	48.45	49.37	48.13	49.15	42.87	288,900
Dec 26, 2025	48.19	48.76	47.83	48.54	42.34	204,800
Dec 24, 2025	47.76	48.32	47.63	48.01	41.88	214,200
Dec 23, 2025	48.71	48.71	47.62	47.87	41.75	441,400
Dec 22, 2025	48.68	49.35	48.35	48.76	42.53	442,600
Dec 19, 2025	47.93	48.71	47.59	48.37	42.19	1,302,700

Historical stock prices.