International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	100.36	102.10	98.89	99.76	94.94	577,700
Aug 31, 2026	101.66	101.66	97.64	98.64	93.88	841,600
Aug 28, 2026	99.28	101.20	98.41	98.81	94.04	463,500
Aug 27, 2026	95.08	100.09	94.30	99.26	94.47	551,500
Aug 26, 2026	97.34	97.34	93.14	93.67	89.15	616,500
Aug 25, 2026	99.45	100.21	98.46	99.05	94.27	357,900
Aug 24, 2026	99.01	101.14	99.01	99.95	95.13	407,600
Aug 21, 2026	100.44	102.36	98.96	99.52	94.72	485,100
Aug 20, 2026	99.50	100.05	97.89	99.36	94.56	393,500
Aug 19, 2026	100.00	100.50	98.85	99.71	94.90	388,400
Aug 18, 2026	99.17	99.68	97.13	98.77	94.00	541,200
Aug 17, 2026	97.85	99.43	97.05	98.36	93.61	571,900
Aug 14, 2026	95.63	97.64	95.02	97.05	92.37	356,400
Aug 13, 2026	93.56	96.43	93.22	95.15	90.56	397,100
Aug 12, 2026	89.00	93.09	88.62	92.38	87.92	737,100
Aug 11, 2026	91.97	91.97	86.13	89.06	84.76	715,500
Aug 10, 2026	93.25	94.50	89.67	90.40	86.04	817,700
Aug 7, 2026	92.94	95.39	91.36	92.41	87.95	628,700
Aug 6, 2026	92.51	94.96	91.80	93.21	88.71	428,100
Aug 5, 2026	93.11	93.68	90.01	90.71	86.33	403,100
Aug 4, 2026	95.05	95.05	91.76	92.57	88.10	538,700
Aug 3, 2026	96.17	98.23	93.91	95.23	90.63	455,300
Jul 31, 2026	95.41	97.07	95.00	96.18	91.54	346,000
Jul 30, 2026	93.78	95.54	92.51	95.21	90.61	427,300
Jul 29, 2026	94.31	95.65	92.84	94.55	89.99	542,900

Historical stock prices.