International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	91.13	94.31	90.43	93.60	89.08	511,600
Jul 27, 2026	90.00	92.07	88.92	90.69	86.31	533,400
Jul 24, 2026	91.25	93.48	91.25	92.28	87.83	487,600
Jul 23, 2026	89.50	91.60	88.92	91.35	86.94	577,900
Jul 22, 2026	90.37	90.50	88.73	88.91	84.62	423,100
Jul 21, 2026	89.52	92.07	88.36	90.47	86.10	762,800
Jul 20, 2026	88.00	90.08	87.88	88.40	84.13	431,000
Jul 17, 2026	87.56	87.56	84.63	86.76	82.57	394,000
Jul 16, 2026	88.00	90.91	87.29	88.23	83.97	437,700
Jul 15, 2026	87.49	88.89	85.07	88.65	84.37	406,600
Jul 14, 2026	88.10	90.91	86.71	88.12	83.87	508,800
Jul 13, 2026	90.00	90.17	86.05	86.17	82.01	457,700
Jul 10, 2026	83.98	88.54	83.28	88.48	84.21	383,300
Jul 9, 2026	87.46	87.66	80.97	82.98	78.97	562,400
Jul 8, 2026	85.23	88.55	85.07	88.20	83.94	457,500
Jul 7, 2026	85.50	87.17	84.09	85.23	81.12	577,900
Jul 6, 2026	82.40	86.75	81.52	85.26	81.14	458,200
Jul 2, 2026	80.44	82.93	79.37	82.40	78.42	485,200
Jul 1, 2026	75.87	78.64	75.87	77.78	74.03	464,900
Jun 30, 2026	77.25	78.29	75.05	76.59	72.89	732,700
Jun 29, 2026	78.55	80.95	76.68	77.81	74.05	860,800
Jun 26, 2026	79.87	82.09	77.46	79.51	75.67	1,923,500
Jun 25, 2026	87.76	89.40	81.17	81.49	77.56	903,300
Jun 24, 2026	89.72	90.75	86.71	87.72	83.49	651,300
Jun 23, 2026	86.91	90.16	86.55	89.98	85.64	575,100

Historical stock prices.