International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	84.42	89.12	84.39	88.41	84.14	830,500
Jun 18, 2026	81.50	84.58	79.26	84.49	80.41	913,600
Jun 17, 2026	81.60	82.31	80.60	81.45	77.52	392,100
Jun 16, 2026	82.29	83.00	80.01	81.97	78.01	405,300
Jun 15, 2026	81.68	82.60	79.93	81.41	77.48	568,700
Jun 12, 2026	77.09	82.11	75.36	82.01	78.05	485,600
Jun 11, 2026	84.53	85.50	82.24	82.56	74.24	469,600
Jun 10, 2026	81.70	83.29	81.10	82.61	74.29	467,700
Jun 9, 2026	81.81	82.57	80.61	81.22	73.04	450,800
Jun 8, 2026	82.25	82.94	80.40	81.42	73.22	650,500
Jun 5, 2026	78.01	81.96	77.95	81.07	72.90	482,100
Jun 4, 2026	77.50	79.00	77.50	78.49	70.58	373,900
Jun 3, 2026	77.88	80.00	77.57	77.97	70.12	411,700
Jun 2, 2026	79.15	79.22	76.77	78.53	70.62	420,400
Jun 1, 2026	77.20	80.15	76.65	79.06	71.10	507,600
May 29, 2026	75.25	77.70	75.08	77.19	69.42	618,300
May 28, 2026	79.64	79.78	76.55	76.81	69.07	716,900
May 27, 2026	81.73	82.57	79.88	80.42	72.32	468,100
May 26, 2026	82.49	84.50	81.72	82.72	74.39	582,600
May 22, 2026	84.29	84.66	82.28	83.52	75.11	620,200
May 21, 2026	86.34	87.15	85.03	85.11	76.54	456,500
May 20, 2026	84.85	87.27	84.52	86.67	77.94	665,600
May 19, 2026	85.41	85.91	83.18	83.30	74.91	553,200
May 18, 2026	84.37	87.40	83.88	85.28	76.69	454,700
May 15, 2026	83.72	85.28	82.68	84.58	76.06	584,200

Historical stock prices.