International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	85.49	86.16	83.59	85.51	76.90	422,200
May 13, 2026	89.60	89.75	84.42	85.31	76.72	663,700
May 12, 2026	88.85	90.05	86.81	88.40	79.50	634,900
May 11, 2026	91.00	91.57	87.79	89.71	80.67	581,900
May 8, 2026	91.03	92.66	89.24	91.62	82.39	717,300
May 7, 2026	90.40	91.57	87.01	90.18	81.10	1,224,900
May 6, 2026	86.62	88.30	84.40	85.77	77.13	902,900
May 5, 2026	86.55	88.52	86.00	88.09	79.22	632,300
May 4, 2026	85.11	85.92	84.25	84.89	76.34	408,700
May 1, 2026	82.72	85.36	81.65	85.14	76.56	530,300
Apr 30, 2026	81.35	83.35	80.33	82.95	74.60	813,800
Apr 29, 2026	82.71	82.93	80.49	81.22	73.04	619,000
Apr 28, 2026	81.08	82.95	80.19	81.88	73.63	437,600
Apr 27, 2026	81.93	81.93	78.24	80.60	72.48	542,500
Apr 24, 2026	76.31	79.80	76.31	79.55	71.54	556,500
Apr 23, 2026	76.50	77.47	76.21	76.81	69.07	307,700
Apr 22, 2026	75.92	76.39	73.14	76.27	68.59	517,700
Apr 21, 2026	78.45	79.07	75.56	75.96	68.31	462,400
Apr 20, 2026	75.85	77.79	73.89	77.46	69.66	348,400
Apr 17, 2026	77.00	78.40	74.92	76.47	68.77	517,400
Apr 16, 2026	74.50	75.90	72.80	75.63	68.01	470,900
Apr 15, 2026	74.50	76.00	73.54	74.49	66.99	487,000
Apr 14, 2026	75.96	76.05	72.31	72.49	65.19	365,300
Apr 13, 2026	74.59	77.01	74.34	75.21	67.63	467,300
Apr 10, 2026	73.38	74.57	72.34	73.86	66.42	420,000

Historical stock prices.