International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	76.90	77.59	73.82	74.95	67.40	611,300
Apr 8, 2026	71.86	76.42	71.30	76.41	68.71	560,500
Apr 7, 2026	76.21	77.11	73.33	73.67	66.25	726,900
Apr 6, 2026	75.38	76.21	74.02	75.73	68.10	453,900
Apr 2, 2026	71.15	75.72	70.59	75.38	67.79	432,100
Apr 1, 2026	72.72	73.85	71.31	72.23	64.95	468,000
Mar 31, 2026	71.29	73.45	71.16	72.88	65.54	514,400
Mar 30, 2026	71.74	72.49	69.83	70.93	63.79	685,000
Mar 27, 2026	69.05	71.37	68.95	71.16	63.99	311,900
Mar 26, 2026	71.03	72.05	69.82	70.01	62.96	351,200
Mar 25, 2026	71.88	72.56	69.40	70.27	63.19	410,200
Mar 24, 2026	70.96	73.61	70.56	73.15	65.78	439,900
Mar 23, 2026	67.76	70.40	67.31	70.00	62.95	495,300
Mar 20, 2026	70.54	70.55	67.31	67.75	60.93	1,136,100
Mar 19, 2026	68.29	71.94	67.64	71.54	62.40	521,900
Mar 18, 2026	68.89	70.95	68.24	69.34	60.48	741,800
Mar 17, 2026	69.68	69.68	67.14	67.73	59.08	516,100
Mar 16, 2026	66.50	68.72	66.44	68.63	59.86	547,500
Mar 13, 2026	66.34	66.96	65.42	65.91	57.49	478,600
Mar 12, 2026	69.57	69.57	66.64	66.74	58.21	741,200
Mar 11, 2026	72.71	72.71	69.67	70.42	61.42	612,000
Mar 10, 2026	75.04	76.76	73.04	73.37	64.00	782,500
Mar 9, 2026	74.00	77.44	73.50	75.76	66.08	1,600,200
Mar 6, 2026	71.18	72.70	70.01	72.41	63.16	608,400
Mar 5, 2026	74.52	74.79	71.40	72.55	63.28	912,300

Historical stock prices.