International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	74.02	76.11	73.50	75.44	65.80	701,700
Mar 3, 2026	73.50	76.82	72.98	75.61	65.95	894,000
Mar 2, 2026	78.32	78.51	74.09	76.50	66.73	1,168,100
Feb 27, 2026	73.39	75.64	72.12	75.53	65.88	1,181,300
Feb 26, 2026	71.60	72.73	68.88	72.51	63.25	861,000
Feb 25, 2026	70.00	70.37	69.02	69.52	60.64	659,100
Feb 24, 2026	67.71	69.95	67.15	69.78	60.87	511,800
Feb 23, 2026	66.80	67.40	65.87	67.06	58.49	424,200
Feb 20, 2026	66.64	67.49	65.88	67.47	58.85	518,800
Feb 19, 2026	66.00	67.45	65.42	67.03	58.47	481,400
Feb 18, 2026	65.09	66.68	64.92	65.37	57.02	672,300
Feb 17, 2026	63.29	64.68	62.79	64.42	56.19	306,200
Feb 13, 2026	62.10	63.95	61.96	63.95	55.78	343,800
Feb 12, 2026	63.19	63.59	61.69	62.07	54.14	464,000
Feb 11, 2026	61.85	62.96	61.04	62.87	54.84	506,500
Feb 10, 2026	60.50	61.04	60.26	60.64	52.89	468,200
Feb 9, 2026	60.98	61.56	60.59	61.02	53.22	367,200
Feb 6, 2026	58.64	61.25	58.64	61.06	53.26	323,300
Feb 5, 2026	58.36	59.99	58.00	58.62	51.13	436,800
Feb 4, 2026	61.05	61.05	58.73	58.96	51.43	576,700
Feb 3, 2026	60.75	61.20	59.00	61.02	53.22	409,100
Feb 2, 2026	58.56	60.83	58.19	60.38	52.67	412,700
Jan 30, 2026	58.63	60.43	58.60	59.65	52.03	758,700
Jan 29, 2026	60.46	60.59	58.21	59.32	51.74	631,800
Jan 28, 2026	57.72	60.00	57.69	59.66	52.04	532,500

Historical stock prices.