No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.63 | 3.85 | 3.50 | 3.65 | 3.65 | 5,400 |
| Aug 20, 2026 | 3.45 | 3.60 | 3.21 | 3.52 | 3.52 | 6,700 |
| Aug 19, 2026 | 3.33 | 3.73 | 3.31 | 3.50 | 3.50 | 14,200 |
| Aug 18, 2026 | 3.38 | 3.39 | 3.26 | 3.26 | 3.26 | 2,000 |
| Aug 17, 2026 | 3.14 | 3.48 | 3.14 | 3.38 | 3.38 | 4,100 |
| Aug 14, 2026 | 3.30 | 3.50 | 3.12 | 3.35 | 3.35 | 3,400 |
| Aug 13, 2026 | 3.15 | 3.35 | 3.04 | 3.28 | 3.28 | 5,000 |
| Aug 12, 2026 | 3.30 | 3.44 | 3.19 | 3.26 | 3.26 | 4,900 |
| Aug 11, 2026 | 3.15 | 3.56 | 3.13 | 3.37 | 3.37 | 6,500 |
| Aug 10, 2026 | 3.60 | 3.62 | 3.11 | 3.23 | 3.23 | 9,000 |
| Aug 7, 2026 | 3.02 | 3.62 | 3.00 | 3.38 | 3.38 | 29,700 |
| Aug 6, 2026 | 2.66 | 3.08 | 2.66 | 2.89 | 2.89 | 15,700 |
| Aug 5, 2026 | 2.75 | 2.75 | 2.52 | 2.70 | 2.70 | 8,200 |
| Aug 4, 2026 | 3.23 | 3.35 | 2.50 | 2.50 | 2.50 | 30,800 |
| Aug 3, 2026 | 3.34 | 3.41 | 2.98 | 3.00 | 3.00 | 6,900 |
| Jul 31, 2026 | 3.15 | 3.35 | 2.92 | 3.16 | 3.16 | 13,100 |
| Jul 30, 2026 | 3.50 | 3.50 | 3.29 | 3.29 | 3.29 | 3,600 |
| Jul 29, 2026 | 3.30 | 3.41 | 3.30 | 3.30 | 3.30 | 5,400 |
| Jul 28, 2026 | 3.61 | 4.19 | 3.50 | 3.53 | 3.53 | 8,900 |
| Jul 27, 2026 | 3.27 | 4.00 | 3.18 | 3.77 | 3.77 | 32,300 |
| Jul 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 400 |
| Jul 23, 2026 | 3.16 | 3.20 | 3.12 | 3.15 | 3.15 | 3,000 |
| Jul 22, 2026 | 3.36 | 3.76 | 3.01 | 3.10 | 3.10 | 36,800 |
| Jul 21, 2026 | 3.29 | 3.52 | 3.18 | 3.35 | 3.35 | 6,000 |
| Jul 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,100 |
Dates identify the start of each price period.