No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.36 | 3.36 | 3.01 | 3.17 | 3.17 | 7,400 |
| Jul 16, 2026 | 3.45 | 3.54 | 3.45 | 3.54 | 3.54 | 800 |
| Jul 15, 2026 | 3.63 | 3.63 | 3.55 | 3.55 | 3.55 | 1,900 |
| Jul 14, 2026 | 3.74 | 3.88 | 3.50 | 3.88 | 3.88 | 57,500 |
| Jul 13, 2026 | 3.67 | 3.78 | 3.47 | 3.78 | 3.78 | 12,300 |
| Jul 10, 2026 | 3.93 | 4.23 | 3.31 | 3.44 | 3.44 | 100,000 |
| Jul 9, 2026 | 3.34 | 3.50 | 3.26 | 3.46 | 3.46 | 7,100 |
| Jul 8, 2026 | 3.52 | 3.54 | 3.30 | 3.54 | 3.54 | 29,300 |
| Jul 7, 2026 | 3.53 | 3.69 | 3.36 | 3.69 | 3.69 | 281,200 |
| Jul 6, 2026 | 3.56 | 3.70 | 3.33 | 3.68 | 3.68 | 10,800 |
| Jul 2, 2026 | 3.92 | 3.92 | 3.38 | 3.56 | 3.56 | 20,100 |
| Jul 1, 2026 | 3.91 | 4.29 | 3.62 | 4.15 | 4.15 | 86,200 |
| Jun 30, 2026 | 3.67 | 6.38 | 3.18 | 4.42 | 4.42 | 1,335,900 |
| Jun 29, 2026 | 4.18 | 4.18 | 3.70 | 3.70 | 3.70 | 3,200 |
| Jun 26, 2026 | 4.07 | 4.07 | 4.02 | 4.07 | 4.07 | 1,800 |
| Jun 25, 2026 | 4.45 | 4.45 | 4.12 | 4.12 | 4.12 | 2,300 |
| Jun 24, 2026 | 4.53 | 4.53 | 4.45 | 4.45 | 4.45 | 3,400 |
| Jun 23, 2026 | 4.63 | 4.63 | 4.51 | 4.51 | 4.51 | 2,200 |
| Jun 22, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 400 |
| Jun 18, 2026 | 4.51 | 4.70 | 4.51 | 4.51 | 4.51 | 1,700 |
| Jun 17, 2026 | 4.61 | 4.65 | 4.51 | 4.55 | 4.55 | 2,900 |
| Jun 16, 2026 | 4.76 | 4.76 | 4.61 | 4.61 | 4.61 | 1,500 |
| Jun 15, 2026 | 4.86 | 5.07 | 4.50 | 4.75 | 4.75 | 4,300 |
| Jun 12, 2026 | 4.88 | 4.88 | 4.52 | 4.70 | 4.70 | 3,700 |
| Jun 11, 2026 | 4.71 | 4.72 | 4.43 | 4.50 | 4.50 | 6,400 |
Dates identify the start of each price period.