No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.86 | 4.88 | 4.37 | 4.52 | 4.52 | 29,600 |
| Jun 9, 2026 | 5.25 | 5.25 | 4.80 | 4.84 | 4.84 | 6,200 |
| Jun 8, 2026 | 5.26 | 7.30 | 4.76 | 5.20 | 5.20 | 16,300 |
| Jun 5, 2026 | 6.30 | 6.50 | 5.39 | 5.52 | 5.52 | 18,800 |
| Jun 4, 2026 | 7.73 | 8.25 | 5.51 | 6.50 | 6.50 | 31,000 |
| Jun 3, 2026 | 8.22 | 8.89 | 8.00 | 8.00 | 8.00 | 2,600 |
| Jun 2, 2026 | 9.05 | 9.05 | 8.72 | 8.72 | 8.72 | 1,800 |
| Jun 1, 2026 | 9.08 | 9.78 | 9.08 | 9.78 | 9.78 | 900 |
| May 29, 2026 | 10.10 | 10.10 | 9.50 | 9.50 | 9.50 | 1,700 |
| May 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| May 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| May 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 400 |
| May 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| May 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1,200 |
| May 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 200 |
| May 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 600 |
| May 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| May 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| May 14, 2026 | 9.55 | 10.15 | 9.55 | 10.15 | 10.15 | 200 |
| May 13, 2026 | 10.21 | 10.21 | 9.63 | 10.15 | 10.15 | 1,900 |
| May 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| May 11, 2026 | 9.20 | 10.20 | 8.70 | 10.20 | 10.20 | 4,000 |
| May 8, 2026 | 9.04 | 10.25 | 8.99 | 9.80 | 9.80 | 5,700 |
| May 7, 2026 | 10.00 | 10.06 | 10.00 | 10.00 | 10.00 | 2,100 |
| May 6, 2026 | 10.51 | 10.51 | 9.80 | 10.00 | 10.00 | 1,100 |
Dates identify the start of each price period.