No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 9.70 | 10.06 | 9.55 | 9.55 | 9.55 | 2,300 |
| May 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 300 |
| May 1, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 600 |
| Apr 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
| Apr 29, 2026 | 10.15 | 10.15 | 10.06 | 10.06 | 10.06 | 700 |
| Apr 28, 2026 | 9.90 | 10.38 | 9.80 | 9.93 | 9.93 | 5,600 |
| Apr 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Apr 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Apr 23, 2026 | 10.09 | 10.56 | 9.70 | 10.36 | 10.36 | 4,900 |
| Apr 22, 2026 | 9.56 | 10.11 | 9.56 | 9.72 | 9.72 | 8,000 |
| Apr 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1,200 |
| Apr 20, 2026 | 9.87 | 10.20 | 9.86 | 10.01 | 10.01 | 5,400 |
| Apr 17, 2026 | 9.48 | 10.10 | 9.08 | 9.95 | 9.95 | 13,300 |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,200 |
| Apr 15, 2026 | 9.00 | 9.09 | 8.99 | 8.99 | 8.99 | 27,200 |
| Apr 14, 2026 | 8.81 | 9.00 | 8.75 | 8.75 | 8.75 | 22,200 |
| Apr 13, 2026 | 8.73 | 8.76 | 8.73 | 8.76 | 8.76 | 1,200 |
| Apr 10, 2026 | 8.50 | 9.39 | 8.50 | 9.07 | 9.07 | 3,900 |
| Apr 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| Apr 8, 2026 | 8.60 | 8.60 | 8.16 | 8.16 | 8.16 | 1,800 |
| Apr 7, 2026 | 9.51 | 9.80 | 8.30 | 9.50 | 9.50 | 9,700 |
| Apr 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| Apr 2, 2026 | 9.60 | 9.60 | 9.43 | 9.50 | 9.50 | 3,500 |
| Apr 1, 2026 | 9.33 | 10.30 | 9.33 | 10.10 | 10.10 | 4,500 |
| Mar 31, 2026 | 9.97 | 10.22 | 9.50 | 9.50 | 9.50 | 39,000 |
Dates identify the start of each price period.