No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.94 | 10.50 | 9.50 | 9.98 | 9.98 | 34,800 |
| Mar 27, 2026 | 8.58 | 10.30 | 8.58 | 9.92 | 9.92 | 27,300 |
| Mar 26, 2026 | 8.00 | 8.08 | 7.95 | 7.95 | 7.95 | 2,000 |
| Mar 25, 2026 | 8.28 | 8.50 | 7.48 | 8.21 | 8.21 | 3,700 |
| Mar 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 200 |
| Mar 23, 2026 | 7.48 | 8.01 | 7.48 | 8.01 | 8.01 | 1,400 |
| Mar 20, 2026 | 7.39 | 9.30 | 7.34 | 7.99 | 7.99 | 28,300 |
| Mar 19, 2026 | 7.38 | 7.38 | 7.05 | 7.05 | 7.05 | 700 |
| Mar 18, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| Mar 17, 2026 | 7.05 | 7.39 | 7.05 | 7.39 | 7.39 | 1,800 |
| Mar 16, 2026 | 6.90 | 7.51 | 6.85 | 7.11 | 7.11 | 2,800 |
| Mar 13, 2026 | 6.79 | 7.46 | 6.79 | 6.80 | 6.80 | 3,000 |
| Mar 12, 2026 | 6.72 | 7.70 | 6.72 | 7.25 | 7.25 | 11,500 |
| Mar 11, 2026 | 7.41 | 7.44 | 7.01 | 7.01 | 7.01 | 2,500 |
| Mar 10, 2026 | 7.11 | 7.62 | 7.11 | 7.35 | 7.35 | 1,800 |
| Mar 9, 2026 | 7.17 | 7.18 | 7.05 | 7.05 | 7.05 | 1,100 |
| Mar 6, 2026 | 6.91 | 7.53 | 6.91 | 7.10 | 7.10 | 7,000 |
| Mar 5, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1,200 |
| Mar 4, 2026 | 6.94 | 7.42 | 6.60 | 7.01 | 7.01 | 12,100 |
| Mar 3, 2026 | 6.53 | 7.01 | 6.52 | 7.01 | 7.01 | 5,700 |
| Mar 2, 2026 | 6.57 | 7.41 | 6.52 | 6.97 | 6.97 | 5,800 |
| Feb 27, 2026 | 7.04 | 7.06 | 7.04 | 7.06 | 7.06 | 1,300 |
| Feb 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| Feb 25, 2026 | 6.85 | 7.18 | 6.83 | 7.13 | 7.13 | 18,200 |
| Feb 24, 2026 | 7.16 | 7.23 | 6.97 | 7.09 | 7.09 | 11,000 |
Dates identify the start of each price period.