No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 7.07 | 7.24 | 7.03 | 7.20 | 7.20 | 12,300 |
| Feb 20, 2026 | 7.11 | 7.30 | 7.05 | 7.24 | 7.24 | 38,100 |
| Feb 19, 2026 | 7.28 | 7.45 | 7.10 | 7.14 | 7.14 | 2,500 |
| Feb 18, 2026 | 6.67 | 7.12 | 6.67 | 7.02 | 7.02 | 8,200 |
| Feb 17, 2026 | 6.60 | 7.25 | 6.30 | 6.70 | 6.70 | 42,300 |
| Feb 13, 2026 | 6.78 | 7.38 | 6.36 | 6.68 | 6.68 | 20,220 |
| Feb 12, 2026 | 6.62 | 6.80 | 6.26 | 6.44 | 6.44 | 21,980 |
| Feb 11, 2026 | 6.98 | 7.10 | 6.46 | 6.46 | 6.46 | 13,225 |
| Feb 10, 2026 | 6.40 | 7.14 | 6.40 | 7.00 | 7.00 | 7,075 |
| Feb 9, 2026 | 5.90 | 6.80 | 5.80 | 6.60 | 6.60 | 6,280 |
| Feb 6, 2026 | 6.40 | 6.60 | 6.40 | 6.40 | 6.40 | 2,160 |
| Feb 5, 2026 | 7.16 | 7.16 | 6.40 | 6.44 | 6.44 | 6,195 |
| Feb 4, 2026 | 7.30 | 8.00 | 6.96 | 7.06 | 7.06 | 19,610 |
| Feb 3, 2026 | 8.10 | 8.10 | 6.80 | 6.80 | 6.80 | 5,640 |
| Feb 2, 2026 | 7.80 | 8.60 | 7.50 | 7.82 | 7.82 | 16,045 |
| Jan 30, 2026 | 7.70 | 10.40 | 7.36 | 8.00 | 8.00 | 58,355 |
| Jan 29, 2026 | 7.78 | 7.80 | 7.16 | 7.50 | 7.50 | 1,635 |
| Jan 28, 2026 | 6.80 | 7.92 | 6.66 | 7.42 | 7.42 | 12,405 |
| Jan 27, 2026 | 6.86 | 7.00 | 6.46 | 6.50 | 6.50 | 3,860 |
| Jan 26, 2026 | 7.00 | 7.00 | 6.40 | 6.76 | 6.76 | 1,615 |
| Jan 23, 2026 | 7.80 | 7.80 | 6.44 | 6.76 | 6.76 | 1,325 |
| Jan 22, 2026 | 8.02 | 8.02 | 6.02 | 6.64 | 6.64 | 12,580 |
| Jan 21, 2026 | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | 5,535 |
| Jan 20, 2026 | 8.40 | 8.40 | 7.60 | 8.26 | 8.26 | 5,565 |
| Jan 16, 2026 | 8.60 | 8.62 | 8.20 | 8.40 | 8.40 | 7,505 |
Dates identify the start of each price period.