No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.25 | 10.45 | 10.00 | 10.20 | 10.20 | 30,444 |
| Jan 15, 2026 | 10.60 | 10.75 | 10.40 | 10.45 | 10.45 | 20,836 |
| Jan 14, 2026 | 10.25 | 10.88 | 10.25 | 10.63 | 10.63 | 70,660 |
| Jan 13, 2026 | 10.18 | 10.63 | 9.90 | 10.45 | 10.45 | 53,868 |
| Jan 12, 2026 | 10.08 | 10.40 | 10.00 | 10.30 | 10.30 | 36,616 |
| Jan 9, 2026 | 10.98 | 10.98 | 10.38 | 10.40 | 10.40 | 27,896 |
| Jan 8, 2026 | 10.00 | 11.05 | 9.63 | 10.85 | 10.85 | 57,956 |
| Jan 7, 2026 | 9.88 | 10.08 | 9.80 | 10.00 | 10.00 | 35,788 |
| Jan 6, 2026 | 9.83 | 10.20 | 9.78 | 9.88 | 9.88 | 40,276 |
| Jan 5, 2026 | 10.13 | 10.18 | 9.63 | 9.90 | 9.90 | 39,644 |
| Jan 2, 2026 | 10.13 | 10.45 | 9.88 | 10.18 | 10.18 | 43,888 |
| Dec 31, 2025 | 9.38 | 10.33 | 9.25 | 10.25 | 10.25 | 62,532 |
| Dec 30, 2025 | 9.18 | 9.55 | 8.78 | 9.40 | 9.40 | 87,632 |
| Dec 29, 2025 | 10.00 | 10.00 | 9.20 | 9.20 | 9.20 | 71,024 |
| Dec 26, 2025 | 10.20 | 10.20 | 9.78 | 9.83 | 9.83 | 29,704 |
| Dec 24, 2025 | 10.20 | 10.43 | 10.03 | 10.18 | 10.18 | 13,812 |
| Dec 23, 2025 | 10.25 | 10.50 | 9.18 | 10.45 | 10.45 | 76,604 |
| Dec 22, 2025 | 10.50 | 10.70 | 10.15 | 10.43 | 10.43 | 45,472 |
| Dec 19, 2025 | 10.05 | 10.63 | 10.05 | 10.25 | 10.25 | 32,832 |
| Dec 18, 2025 | 10.50 | 10.83 | 10.00 | 10.45 | 10.45 | 80,728 |
| Dec 17, 2025 | 11.45 | 11.58 | 10.43 | 10.50 | 10.50 | 85,524 |
| Dec 16, 2025 | 10.25 | 11.15 | 10.03 | 11.00 | 11.00 | 100,600 |
| Dec 15, 2025 | 11.38 | 11.50 | 10.25 | 10.60 | 10.60 | 85,396 |
| Dec 12, 2025 | 15.00 | 15.00 | 10.50 | 11.75 | 11.75 | 281,504 |
| Dec 11, 2025 | 14.33 | 15.00 | 13.88 | 14.75 | 14.75 | 168,432 |
Dates identify the start of each price period.