No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.89 | 4.89 | 4.53 | 4.86 | 4.86 | 20,200 |
| Aug 20, 2026 | 4.16 | 4.91 | 4.16 | 4.88 | 4.88 | 68,800 |
| Aug 19, 2026 | 4.25 | 4.33 | 4.20 | 4.20 | 4.20 | 17,200 |
| Aug 18, 2026 | 4.13 | 4.37 | 4.13 | 4.21 | 4.21 | 8,300 |
| Aug 17, 2026 | 3.96 | 4.17 | 3.94 | 4.15 | 4.15 | 24,800 |
| Aug 14, 2026 | 4.01 | 4.19 | 3.90 | 3.96 | 3.96 | 38,900 |
| Aug 13, 2026 | 4.07 | 4.20 | 3.93 | 4.00 | 4.00 | 53,400 |
| Aug 12, 2026 | 4.11 | 4.34 | 4.10 | 4.16 | 4.16 | 15,300 |
| Aug 11, 2026 | 4.17 | 4.35 | 4.12 | 4.20 | 4.20 | 26,300 |
| Aug 10, 2026 | 4.19 | 4.35 | 4.15 | 4.29 | 4.29 | 14,500 |
| Aug 7, 2026 | 4.53 | 4.53 | 4.16 | 4.16 | 4.16 | 22,400 |
| Aug 6, 2026 | 4.21 | 4.34 | 4.21 | 4.25 | 4.25 | 12,400 |
| Aug 5, 2026 | 4.00 | 4.33 | 4.00 | 4.20 | 4.20 | 64,700 |
| Aug 4, 2026 | 4.28 | 4.28 | 4.15 | 4.18 | 4.18 | 33,100 |
| Aug 3, 2026 | 4.09 | 4.39 | 4.09 | 4.26 | 4.26 | 12,000 |
| Jul 31, 2026 | 4.01 | 4.55 | 4.01 | 4.15 | 4.15 | 78,100 |
| Jul 30, 2026 | 4.31 | 4.42 | 4.01 | 4.05 | 4.05 | 44,400 |
| Jul 29, 2026 | 4.40 | 4.50 | 4.32 | 4.33 | 4.33 | 21,700 |
| Jul 28, 2026 | 4.51 | 4.55 | 4.31 | 4.55 | 4.55 | 30,000 |
| Jul 27, 2026 | 4.50 | 4.57 | 4.39 | 4.57 | 4.57 | 10,800 |
| Jul 24, 2026 | 4.49 | 4.49 | 4.40 | 4.45 | 4.45 | 3,500 |
| Jul 23, 2026 | 4.45 | 4.49 | 4.39 | 4.43 | 4.43 | 7,800 |
| Jul 22, 2026 | 4.43 | 4.45 | 4.37 | 4.39 | 4.39 | 4,500 |
| Jul 21, 2026 | 4.75 | 4.75 | 4.37 | 4.40 | 4.40 | 23,500 |
| Jul 20, 2026 | 4.78 | 4.87 | 4.62 | 4.70 | 4.70 | 24,600 |
Dates identify the start of each price period.