No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.78 | 4.87 | 4.62 | 4.70 | 4.70 | 24,600 |
| Jul 17, 2026 | 4.80 | 4.80 | 4.57 | 4.75 | 4.75 | 19,700 |
| Jul 16, 2026 | 4.79 | 4.92 | 4.70 | 4.90 | 4.90 | 17,500 |
| Jul 15, 2026 | 4.80 | 4.99 | 4.60 | 4.84 | 4.84 | 27,500 |
| Jul 14, 2026 | 4.93 | 4.95 | 4.72 | 4.87 | 4.87 | 53,200 |
| Jul 13, 2026 | 4.85 | 4.95 | 4.80 | 4.92 | 4.92 | 46,200 |
| Jul 10, 2026 | 4.96 | 5.00 | 4.69 | 4.78 | 4.78 | 29,200 |
| Jul 9, 2026 | 4.94 | 4.96 | 4.80 | 4.91 | 4.91 | 16,400 |
| Jul 8, 2026 | 4.89 | 5.00 | 4.71 | 4.90 | 4.90 | 58,300 |
| Jul 7, 2026 | 4.56 | 5.00 | 4.56 | 4.78 | 4.78 | 52,900 |
| Jul 6, 2026 | 4.27 | 4.55 | 4.26 | 4.52 | 4.52 | 77,700 |
| Jul 2, 2026 | 4.16 | 4.29 | 4.10 | 4.24 | 4.24 | 142,900 |
| Jul 1, 2026 | 4.15 | 4.20 | 4.13 | 4.15 | 4.15 | 59,800 |
| Jun 30, 2026 | 3.96 | 4.15 | 3.93 | 4.10 | 4.10 | 173,400 |
| Jun 29, 2026 | 4.02 | 4.08 | 3.90 | 4.04 | 4.04 | 33,200 |
| Jun 26, 2026 | 4.10 | 4.14 | 4.00 | 4.10 | 4.10 | 90,700 |
| Jun 25, 2026 | 4.10 | 4.12 | 4.01 | 4.08 | 4.08 | 108,300 |
| Jun 24, 2026 | 3.88 | 4.12 | 3.80 | 4.08 | 4.08 | 152,600 |
| Jun 23, 2026 | 3.96 | 4.08 | 3.85 | 4.00 | 4.00 | 73,000 |
| Jun 22, 2026 | 3.85 | 4.10 | 3.85 | 3.94 | 3.94 | 98,400 |
| Jun 18, 2026 | 3.77 | 3.95 | 3.64 | 3.92 | 3.92 | 43,900 |
| Jun 17, 2026 | 3.85 | 3.85 | 3.68 | 3.68 | 3.68 | 4,100 |
| Jun 16, 2026 | 3.99 | 4.04 | 3.71 | 3.71 | 3.71 | 28,100 |
| Jun 15, 2026 | 3.66 | 3.99 | 3.62 | 3.93 | 3.93 | 47,100 |
| Jun 12, 2026 | 3.70 | 3.75 | 3.60 | 3.62 | 3.62 | 26,000 |
Dates identify the start of each price period.