No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.71 | 3.78 | 3.59 | 3.67 | 3.67 | 24,900 |
| Jun 10, 2026 | 3.66 | 3.76 | 3.55 | 3.74 | 3.74 | 14,000 |
| Jun 9, 2026 | 3.78 | 3.83 | 3.51 | 3.71 | 3.71 | 40,200 |
| Jun 8, 2026 | 3.75 | 3.94 | 3.65 | 3.78 | 3.78 | 23,500 |
| Jun 5, 2026 | 3.81 | 3.82 | 3.70 | 3.77 | 3.77 | 19,500 |
| Jun 4, 2026 | 4.00 | 4.03 | 3.80 | 3.99 | 3.99 | 37,700 |
| Jun 3, 2026 | 4.25 | 4.32 | 3.95 | 4.02 | 4.02 | 37,400 |
| Jun 2, 2026 | 4.40 | 4.40 | 4.24 | 4.28 | 4.28 | 26,900 |
| Jun 1, 2026 | 4.40 | 4.50 | 4.32 | 4.39 | 4.39 | 82,800 |
| May 29, 2026 | 4.40 | 4.59 | 4.38 | 4.39 | 4.39 | 39,500 |
| May 28, 2026 | 4.49 | 4.63 | 4.36 | 4.42 | 4.42 | 33,700 |
| May 27, 2026 | 4.59 | 4.66 | 4.46 | 4.46 | 4.46 | 18,700 |
| May 26, 2026 | 4.71 | 4.76 | 4.60 | 4.68 | 4.68 | 19,400 |
| May 22, 2026 | 4.72 | 4.77 | 4.66 | 4.71 | 4.71 | 15,400 |
| May 21, 2026 | 4.69 | 4.72 | 4.59 | 4.71 | 4.71 | 11,700 |
| May 20, 2026 | 4.54 | 4.66 | 4.53 | 4.63 | 4.63 | 25,800 |
| May 19, 2026 | 4.56 | 4.62 | 4.54 | 4.59 | 4.59 | 7,500 |
| May 18, 2026 | 4.65 | 4.68 | 4.50 | 4.58 | 4.58 | 14,500 |
| May 15, 2026 | 4.81 | 4.93 | 4.52 | 4.63 | 4.63 | 38,200 |
| May 14, 2026 | 4.81 | 5.00 | 4.66 | 4.90 | 4.90 | 23,400 |
| May 13, 2026 | 4.92 | 4.92 | 4.74 | 4.77 | 4.77 | 24,400 |
| May 12, 2026 | 5.00 | 5.13 | 4.75 | 4.88 | 4.88 | 41,100 |
| May 11, 2026 | 5.10 | 5.20 | 5.00 | 5.00 | 5.00 | 21,800 |
| May 8, 2026 | 5.17 | 5.21 | 5.04 | 5.09 | 5.09 | 20,700 |
| May 7, 2026 | 5.23 | 5.33 | 5.07 | 5.11 | 5.11 | 28,500 |
Dates identify the start of each price period.