No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 6, 2026 | 5.27 | 5.28 | 5.04 | 5.21 | 5.21 | 39,500 |
| May 5, 2026 | 5.21 | 5.34 | 5.06 | 5.21 | 5.21 | 40,900 |
| May 4, 2026 | 5.18 | 5.35 | 5.18 | 5.20 | 5.20 | 25,800 |
| May 1, 2026 | 5.21 | 5.31 | 5.12 | 5.19 | 5.19 | 38,800 |
| Apr 30, 2026 | 5.26 | 5.27 | 4.98 | 5.21 | 5.21 | 46,700 |
| Apr 29, 2026 | 5.11 | 5.21 | 5.06 | 5.15 | 5.15 | 32,700 |
| Apr 28, 2026 | 5.23 | 5.28 | 5.15 | 5.17 | 5.17 | 19,000 |
| Apr 27, 2026 | 5.27 | 5.35 | 5.16 | 5.23 | 5.23 | 43,300 |
| Apr 24, 2026 | 5.35 | 5.40 | 5.20 | 5.25 | 5.25 | 33,800 |
| Apr 23, 2026 | 5.21 | 5.39 | 5.15 | 5.33 | 5.33 | 37,300 |
| Apr 22, 2026 | 5.29 | 5.29 | 5.18 | 5.23 | 5.23 | 22,700 |
| Apr 21, 2026 | 5.16 | 5.35 | 5.15 | 5.19 | 5.19 | 16,900 |
| Apr 20, 2026 | 5.32 | 5.32 | 5.00 | 5.22 | 5.22 | 46,600 |
| Apr 17, 2026 | 5.21 | 5.42 | 5.20 | 5.30 | 5.30 | 59,800 |
| Apr 16, 2026 | 5.33 | 5.46 | 5.29 | 5.32 | 5.32 | 29,800 |
| Apr 15, 2026 | 5.24 | 5.44 | 5.17 | 5.30 | 5.30 | 24,200 |
| Apr 14, 2026 | 5.55 | 5.55 | 5.25 | 5.36 | 5.36 | 26,500 |
| Apr 13, 2026 | 5.21 | 5.62 | 5.14 | 5.46 | 5.46 | 21,300 |
| Apr 10, 2026 | 5.49 | 5.70 | 5.30 | 5.50 | 5.50 | 15,500 |
| Apr 9, 2026 | 5.63 | 5.75 | 5.51 | 5.60 | 5.60 | 9,100 |
| Apr 8, 2026 | 5.25 | 5.52 | 5.11 | 5.50 | 5.50 | 36,100 |
| Apr 7, 2026 | 5.42 | 5.42 | 5.08 | 5.25 | 5.25 | 37,000 |
| Apr 6, 2026 | 5.80 | 5.80 | 5.41 | 5.49 | 5.49 | 40,000 |
| Apr 2, 2026 | 5.83 | 5.83 | 5.65 | 5.70 | 5.70 | 23,900 |
| Apr 1, 2026 | 5.88 | 5.99 | 5.69 | 5.69 | 5.69 | 15,400 |
Dates identify the start of each price period.