No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.77 | 5.96 | 5.59 | 5.88 | 5.88 | 21,200 |
| Mar 30, 2026 | 5.87 | 6.03 | 5.54 | 5.68 | 5.68 | 14,200 |
| Mar 27, 2026 | 6.02 | 6.16 | 5.93 | 6.03 | 6.03 | 9,600 |
| Mar 26, 2026 | 6.23 | 6.29 | 5.93 | 6.11 | 6.11 | 12,500 |
| Mar 25, 2026 | 6.08 | 6.38 | 5.84 | 6.38 | 6.38 | 29,400 |
| Mar 24, 2026 | 5.85 | 6.12 | 5.79 | 5.92 | 5.92 | 32,600 |
| Mar 23, 2026 | 5.93 | 6.22 | 5.91 | 6.22 | 6.22 | 18,400 |
| Mar 20, 2026 | 6.28 | 6.34 | 5.97 | 5.98 | 5.98 | 48,300 |
| Mar 19, 2026 | 6.32 | 6.39 | 6.10 | 6.33 | 6.33 | 25,100 |
| Mar 18, 2026 | 6.57 | 6.57 | 6.15 | 6.48 | 6.48 | 13,500 |
| Mar 17, 2026 | 6.26 | 6.60 | 6.00 | 6.49 | 6.49 | 27,900 |
| Mar 16, 2026 | 6.78 | 6.78 | 6.09 | 6.32 | 6.32 | 33,500 |
| Mar 13, 2026 | 7.58 | 7.58 | 6.74 | 6.78 | 6.78 | 27,800 |
| Mar 12, 2026 | 7.69 | 7.92 | 7.17 | 7.42 | 7.42 | 90,500 |
| Mar 11, 2026 | 7.79 | 7.91 | 7.60 | 7.91 | 7.91 | 19,700 |
| Mar 10, 2026 | 7.65 | 7.84 | 7.65 | 7.72 | 7.72 | 21,000 |
| Mar 9, 2026 | 7.84 | 7.96 | 7.56 | 7.77 | 7.77 | 23,100 |
| Mar 6, 2026 | 7.75 | 7.99 | 7.62 | 7.95 | 7.95 | 25,300 |
| Mar 5, 2026 | 7.64 | 7.78 | 7.50 | 7.72 | 7.72 | 18,900 |
| Mar 4, 2026 | 7.43 | 7.71 | 7.42 | 7.70 | 7.70 | 20,200 |
| Mar 3, 2026 | 7.40 | 7.52 | 6.90 | 7.52 | 7.52 | 41,300 |
| Mar 2, 2026 | 7.50 | 7.70 | 7.50 | 7.58 | 7.58 | 30,800 |
| Feb 27, 2026 | 7.63 | 8.06 | 7.51 | 7.66 | 7.66 | 69,600 |
| Feb 26, 2026 | 6.89 | 7.88 | 6.89 | 7.80 | 7.80 | 122,300 |
| Feb 25, 2026 | 6.92 | 7.23 | 6.35 | 7.12 | 7.12 | 111,100 |
Dates identify the start of each price period.