Intensity Therapeutics, Inc.

INTS · NASDAQ

Prices in USD

Historical prices

Intensity Therapeutics, Inc. (INTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 20265.767.095.766.806.80110,100
Feb 23, 20265.885.955.755.845.8469,500
Feb 20, 20266.166.295.605.865.8695,600
Feb 19, 20266.006.905.406.526.52193,300
Feb 18, 20265.556.505.406.136.13120,728
Feb 17, 20265.755.935.505.585.58137,320
Feb 13, 20267.007.256.136.256.25375,784
Feb 12, 20269.409.689.259.289.2813,252
Feb 11, 20269.759.759.309.359.358,636
Feb 10, 20269.509.759.059.389.3824,364
Feb 9, 20268.809.788.809.759.7536,760
Feb 6, 20268.708.888.508.738.7320,268
Feb 5, 20268.788.888.438.488.4833,916
Feb 4, 20269.259.258.508.638.6375,452
Feb 3, 20269.189.288.759.009.0034,708
Feb 2, 20269.009.489.009.189.1824,056
Jan 30, 20269.759.759.009.159.1536,736
Jan 29, 20269.509.559.109.389.3833,824
Jan 28, 20269.509.739.359.559.5533,028
Jan 27, 202610.0010.259.309.709.7055,564
Jan 26, 20269.909.909.159.909.9076,860
Jan 23, 202610.0010.439.889.909.9051,252
Jan 22, 202610.0810.109.8010.1010.1040,012
Jan 21, 20269.8810.339.789.939.9362,180
Jan 20, 202610.0511.089.889.989.98105,412