Invitation Homes (INVH) Historical Stock Prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	29.69	29.73	29.21	29.23	28.90	7,097,000
Aug 26, 2026	30.26	30.26	29.89	29.89	29.56	2,443,500
Aug 25, 2026	30.46	30.46	30.02	30.21	29.87	3,134,400
Aug 24, 2026	30.18	30.59	30.17	30.46	30.12	2,732,500
Aug 21, 2026	30.35	30.35	30.07	30.11	29.77	2,279,100
Aug 20, 2026	30.25	30.46	30.09	30.27	29.93	2,959,400
Aug 19, 2026	29.93	30.26	29.86	30.20	29.86	2,528,100
Aug 18, 2026	29.96	30.12	29.72	29.72	29.39	3,406,100
Aug 17, 2026	30.17	30.20	29.69	29.69	29.36	3,069,900
Aug 14, 2026	30.22	30.49	30.22	30.29	29.95	3,348,700
Aug 13, 2026	30.08	30.38	30.03	30.30	29.96	2,200,500
Aug 12, 2026	29.74	29.86	29.48	29.78	29.45	2,700,900
Aug 11, 2026	29.73	30.00	29.66	29.79	29.46	3,310,200
Aug 10, 2026	30.09	30.16	29.78	29.89	29.56	3,050,500
Aug 7, 2026	30.46	30.65	30.22	30.37	30.03	2,950,000
Aug 6, 2026	30.80	30.89	30.11	30.37	30.03	6,914,400
Aug 5, 2026	30.44	30.53	30.12	30.50	30.16	4,377,700
Aug 4, 2026	30.23	30.53	30.01	30.47	30.13	3,840,400
Aug 3, 2026	29.94	30.67	29.91	30.49	30.15	5,331,700
Jul 31, 2026	29.63	29.91	29.34	29.72	29.39	5,098,100
Jul 30, 2026	30.52	30.63	29.46	29.67	29.34	7,534,400
Jul 29, 2026	30.10	30.18	29.90	30.11	29.77	5,125,200
Jul 28, 2026	29.94	30.29	29.84	30.05	29.72	3,406,800
Jul 27, 2026	29.75	29.89	29.61	29.63	29.30	3,049,300
Jul 24, 2026	29.64	29.80	29.54	29.78	29.45	2,709,500

Historical stock data.