Invitation Homes (INVH) Historical Stock Prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	29.48	29.91	29.35	29.44	29.11	5,821,000
Jul 22, 2026	29.96	30.03	29.43	29.50	29.17	3,992,900
Jul 21, 2026	30.08	30.22	29.74	29.85	29.52	3,480,900
Jul 20, 2026	30.12	30.21	29.82	30.08	29.74	2,691,400
Jul 17, 2026	30.57	30.73	29.84	30.12	29.78	3,428,600
Jul 16, 2026	29.98	30.53	29.92	30.42	30.08	4,103,600
Jul 15, 2026	30.31	30.37	29.73	29.82	29.49	4,074,000
Jul 14, 2026	30.00	30.31	29.90	30.23	29.89	5,448,300
Jul 13, 2026	29.64	30.12	29.61	30.11	29.77	3,782,000
Jul 10, 2026	29.55	29.68	29.31	29.60	29.27	2,964,200
Jul 9, 2026	29.70	29.75	29.29	29.37	29.04	2,536,200
Jul 8, 2026	30.20	30.20	29.59	29.63	29.30	3,366,700
Jul 7, 2026	30.23	30.71	30.18	30.20	29.86	3,277,000
Jul 6, 2026	30.40	30.52	29.84	30.02	29.69	3,686,700
Jul 2, 2026	30.42	30.54	30.22	30.53	30.19	3,275,200
Jul 1, 2026	30.31	30.61	30.31	30.35	30.01	4,601,900
Jun 30, 2026	30.26	30.55	30.13	30.21	29.87	5,299,200
Jun 29, 2026	30.32	30.59	30.21	30.59	30.25	5,933,000
Jun 26, 2026	30.21	30.46	30.13	30.46	30.12	9,799,800
Jun 25, 2026	29.31	29.99	29.12	29.91	29.58	6,872,200
Jun 24, 2026	29.65	29.98	29.39	29.64	29.01	9,775,400
Jun 23, 2026	28.66	29.11	28.56	29.05	28.44	5,067,300
Jun 22, 2026	28.35	28.54	28.24	28.44	27.84	5,955,600
Jun 18, 2026	28.71	28.83	28.26	28.41	27.81	15,948,100
Jun 17, 2026	29.06	29.18	28.38	28.49	27.89	6,255,400

Historical stock data.