Invitation Homes (INVH) Historical Stock Prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	29.30	29.39	28.83	29.00	28.39	5,959,500
Jun 15, 2026	29.59	29.87	29.06	29.17	28.55	8,774,800
Jun 12, 2026	29.60	29.83	29.53	29.68	29.05	5,898,600
Jun 11, 2026	29.75	29.89	29.42	29.45	28.83	5,353,900
Jun 10, 2026	29.97	29.98	29.63	29.71	29.08	5,969,800
Jun 9, 2026	29.48	29.89	29.25	29.80	29.17	6,455,800
Jun 8, 2026	30.01	30.09	29.22	29.38	28.76	5,186,900
Jun 5, 2026	29.54	30.12	29.46	30.04	29.40	5,643,500
Jun 4, 2026	29.37	29.51	29.14	29.48	28.86	3,943,400
Jun 3, 2026	28.75	29.11	28.67	28.98	28.37	6,365,000
Jun 2, 2026	29.14	29.24	28.80	28.87	28.26	5,521,000
Jun 1, 2026	29.25	29.67	29.09	29.10	28.48	4,964,500
May 29, 2026	29.23	29.69	29.12	29.25	28.63	9,126,700
May 28, 2026	29.28	29.54	29.12	29.38	28.76	4,976,200
May 27, 2026	29.49	29.58	29.25	29.41	28.79	6,566,300
May 26, 2026	29.26	29.54	29.23	29.40	28.78	3,847,900
May 22, 2026	29.16	29.42	28.94	29.29	28.67	4,077,900
May 21, 2026	28.75	29.20	28.73	29.03	28.42	3,778,600
May 20, 2026	28.53	29.18	28.46	29.17	28.55	4,740,400
May 19, 2026	28.59	28.78	28.26	28.66	28.05	5,727,100
May 18, 2026	28.17	28.83	28.17	28.75	28.14	5,734,000
May 15, 2026	28.54	28.61	27.76	27.93	27.34	5,722,200
May 14, 2026	28.59	28.84	28.44	28.48	27.88	5,996,600
May 13, 2026	28.30	28.53	28.14	28.46	27.86	4,097,700
May 12, 2026	29.01	29.09	28.42	28.46	27.86	6,688,800

Historical stock data.